(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Turtle Beach is 273952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.18 | 14.81 | 14.93 | 14.16 | 1.045 times |
| 13 Tue Aug 2024 | 14.91 | 14.36 | 15.29 | 14.21 | 1.249 times |
| 12 Mon Aug 2024 | 14.19 | 14.78 | 15.04 | 14.17 | 0.945 times |
| 09 Fri Aug 2024 | 14.77 | 14.70 | 16.17 | 14.28 | 2.182 times |
| 08 Thu Aug 2024 | 12.82 | 12.58 | 13.03 | 12.54 | 0.883 times |
| 07 Wed Aug 2024 | 12.50 | 12.91 | 12.97 | 12.43 | 0.754 times |
| 06 Tue Aug 2024 | 12.77 | 12.74 | 12.99 | 12.44 | 0.654 times |
| 05 Mon Aug 2024 | 12.73 | 12.19 | 12.82 | 12.10 | 0.873 times |
| 02 Fri Aug 2024 | 13.10 | 13.20 | 13.36 | 12.88 | 0.849 times |
| 01 Thu Aug 2024 | 13.75 | 14.45 | 14.46 | 13.56 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.3 or till 12.1. Use a stoploss of 14.35 and if the stock hits stoploss, then it can shoot up till 15.38
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 12.88 |
| Downside Target | 13.40 |
| Downside Target | 13.78 |
| Downside Target | 14.16 |
| Upside Target | 14.90 |
| Upside Target | 15.29 |
| Upside Target | 15.84 |
| Upside Target | 16.13 |
| Upside Target | 16.17 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 14.54 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.18 | 14.78 | 15.29 | 14.16 | 0.606 times |
| 09 Fri Aug 2024 | 14.77 | 12.19 | 16.17 | 12.10 | 1.25 times |
| 02 Fri Aug 2024 | 13.10 | 15.84 | 15.84 | 12.88 | 1.608 times |
| 26 Fri Jul 2024 | 15.70 | 15.41 | 15.84 | 14.90 | 0.854 times |
| 19 Fri Jul 2024 | 15.29 | 15.01 | 16.13 | 14.97 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.18 | 14.45 | 16.17 | 12.10 | 0.741 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
| 28 Fri Jun 2024 | 14.34 | 16.67 | 16.98 | 13.85 | 0.738 times |
| 31 Fri May 2024 | 16.58 | 14.05 | 17.30 | 13.40 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.