(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Turtle Beach is 171269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 13.75 | 14.45 | 14.46 | 13.56 | 1.428 times |
| 31 Wed Jul 2024 | 14.47 | 14.55 | 14.70 | 14.26 | 1.148 times |
| 30 Tue Jul 2024 | 14.36 | 15.20 | 15.25 | 14.25 | 2.021 times |
| 29 Mon Jul 2024 | 15.18 | 15.84 | 15.84 | 15.07 | 0.884 times |
| 26 Fri Jul 2024 | 15.70 | 15.67 | 15.84 | 15.52 | 0.698 times |
| 25 Thu Jul 2024 | 15.36 | 15.26 | 15.48 | 15.02 | 0.768 times |
| 24 Wed Jul 2024 | 15.23 | 15.39 | 15.67 | 15.23 | 0.991 times |
| 23 Tue Jul 2024 | 15.47 | 15.01 | 15.64 | 14.90 | 0.985 times |
| 22 Mon Jul 2024 | 15.04 | 15.41 | 15.41 | 14.90 | 0.811 times |
| 19 Fri Jul 2024 | 15.29 | 15.26 | 15.43 | 15.06 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.88 as target.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 13.40 |
| Upside Target | 14.25 |
| Upside Target | 14.90 |
| Upside Target | 15.51 |
| Upside Target | 15.84 |
| Upside Target | 16.13 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 12.93 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 14.38 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 13.75 | 15.84 | 15.84 | 13.56 | 1.289 times |
| 26 Fri Jul 2024 | 15.70 | 15.41 | 15.84 | 14.90 | 0.854 times |
| 19 Fri Jul 2024 | 15.29 | 15.01 | 16.13 | 14.97 | 0.888 times |
| 12 Fri Jul 2024 | 14.89 | 13.77 | 15.51 | 13.47 | 3.924 times |
| 05 Fri Jul 2024 | 13.75 | 14.08 | 14.25 | 13.63 | 0.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 13.75 | 14.45 | 14.46 | 13.56 | 0.064 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
| 28 Fri Jun 2024 | 14.34 | 16.67 | 16.98 | 13.85 | 0.738 times |
| 31 Fri May 2024 | 16.58 | 14.05 | 17.30 | 13.40 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.