(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Turtle Beach is 242260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 15.76 | 15.71 | 16.22 | 15.59 | 0.674 times |
| 12 Wed Jun 2024 | 15.78 | 15.82 | 16.12 | 15.56 | 1.152 times |
| 11 Tue Jun 2024 | 15.48 | 15.27 | 15.75 | 15.00 | 1.213 times |
| 10 Mon Jun 2024 | 15.40 | 15.39 | 15.53 | 15.18 | 0.812 times |
| 07 Fri Jun 2024 | 15.43 | 15.22 | 15.64 | 15.21 | 0.704 times |
| 06 Thu Jun 2024 | 15.32 | 15.31 | 15.73 | 15.13 | 1.069 times |
| 05 Wed Jun 2024 | 15.41 | 15.71 | 15.86 | 15.37 | 0.979 times |
| 04 Tue Jun 2024 | 15.65 | 16.00 | 16.00 | 15.38 | 1.176 times |
| 03 Mon Jun 2024 | 16.14 | 16.67 | 16.98 | 15.98 | 1.395 times |
| 31 Fri May 2024 | 16.58 | 16.83 | 16.97 | 16.41 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 14.9. Use a stoploss of 15.98 and if the stock hits stoploss, then it can shoot up till 16.46
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.29 |
| Downside Target | 13.09 |
| Downside Target | 13.40 |
| Downside Target | 13.78 |
| Downside Target | 15.00 |
| Upside Target | 16.09 |
| Upside Target | 16.67 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 16.88 |
| Downside Intraday Target | 15.66 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 15.76 | 15.39 | 16.22 | 15.00 | 0.723 times |
| 07 Fri Jun 2024 | 15.43 | 16.67 | 16.98 | 15.13 | 1.349 times |
| 31 Fri May 2024 | 16.58 | 16.50 | 17.30 | 16.09 | 0.943 times |
| 23 Thu May 2024 | 15.86 | 15.51 | 16.67 | 15.35 | 0.656 times |
| 17 Fri May 2024 | 15.67 | 15.89 | 16.92 | 15.61 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 15.76 | 16.67 | 16.98 | 15.00 | 0.315 times |
| 31 Fri May 2024 | 16.58 | 14.05 | 17.30 | 13.40 | 0.96 times |
| 30 Tue Apr 2024 | 14.10 | 17.24 | 18.45 | 13.78 | 0.623 times |
| 28 Thu Mar 2024 | 17.24 | 10.72 | 18.10 | 9.85 | 4.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.