(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Turtle Beach is 248750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 15.78 | 15.82 | 16.12 | 15.56 | 1.122 times |
| 11 Tue Jun 2024 | 15.48 | 15.27 | 15.75 | 15.00 | 1.182 times |
| 10 Mon Jun 2024 | 15.40 | 15.39 | 15.53 | 15.18 | 0.791 times |
| 07 Fri Jun 2024 | 15.43 | 15.22 | 15.64 | 15.21 | 0.685 times |
| 06 Thu Jun 2024 | 15.32 | 15.31 | 15.73 | 15.13 | 1.041 times |
| 05 Wed Jun 2024 | 15.41 | 15.71 | 15.86 | 15.37 | 0.954 times |
| 04 Tue Jun 2024 | 15.65 | 16.00 | 16.00 | 15.38 | 1.145 times |
| 03 Mon Jun 2024 | 16.14 | 16.67 | 16.98 | 15.98 | 1.358 times |
| 31 Fri May 2024 | 16.58 | 16.83 | 16.97 | 16.41 | 0.756 times |
| 30 Thu May 2024 | 16.88 | 16.97 | 17.06 | 16.58 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 14.9. Use a stoploss of 16.03 and if the stock hits stoploss, then it can shoot up till 16.53
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.29 |
| Downside Target | 13.09 |
| Downside Target | 13.40 |
| Downside Target | 13.78 |
| Downside Target | 15.00 |
| Upside Target | 16.09 |
| Upside Target | 16.67 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.15 |
| Downside Intraday Target | 14.51 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.75 |
| Downside Intraday Target | 15.63 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 15.78 | 15.39 | 16.12 | 15.00 | 0.597 times |
| 07 Fri Jun 2024 | 15.43 | 16.67 | 16.98 | 15.13 | 1.349 times |
| 31 Fri May 2024 | 16.58 | 16.50 | 17.30 | 16.09 | 0.943 times |
| 23 Thu May 2024 | 15.86 | 15.51 | 16.67 | 15.35 | 0.656 times |
| 17 Fri May 2024 | 15.67 | 15.89 | 16.92 | 15.61 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 15.78 | 16.67 | 16.98 | 15.00 | 0.292 times |
| 31 Fri May 2024 | 16.58 | 14.05 | 17.30 | 13.40 | 0.96 times |
| 30 Tue Apr 2024 | 14.10 | 17.24 | 18.45 | 13.78 | 0.623 times |
| 28 Thu Mar 2024 | 17.24 | 10.72 | 18.10 | 9.85 | 4.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.