(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3325650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.14 | 9.23 | 9.27 | 9.05 | 0.896 times |
| 17 Fri Jan 2025 | 9.14 | 9.23 | 9.27 | 9.05 | 0.896 times |
| 16 Thu Jan 2025 | 9.14 | 8.85 | 9.23 | 8.65 | 0.844 times |
| 15 Wed Jan 2025 | 8.86 | 8.59 | 8.98 | 8.49 | 0.952 times |
| 14 Tue Jan 2025 | 8.39 | 8.34 | 8.51 | 8.14 | 0.939 times |
| 13 Mon Jan 2025 | 8.30 | 8.17 | 8.42 | 8.14 | 0.823 times |
| 10 Fri Jan 2025 | 8.18 | 8.73 | 8.77 | 8.16 | 1.55 times |
| 08 Wed Jan 2025 | 8.91 | 9.00 | 9.02 | 8.70 | 1.149 times |
| 08 Wed Jan 2025 | 8.91 | 9.00 | 9.02 | 8.70 | 1.149 times |
| 07 Tue Jan 2025 | 9.08 | 9.16 | 9.26 | 9.00 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.1. Use a stoploss of 9.25 and if the stock hits stoploss, then it can shoot up till 9.79
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Downside Target | 8.70 |
| Downside Target | 9.02 |
| Upside Target | 9.41 |
| Upside Target | 9.52 |
| Upside Target | 9.88 |
| Upside Target | 10.01 |
| Upside Target | 10.60 |
| Upside Target | 10.89 |
| Upside Target | 11.01 |
| Upside Target | 13.18 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.15 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.14 | 9.23 | 9.27 | 9.05 | 0.201 times |
| 17 Fri Jan 2025 | 9.14 | 8.17 | 9.27 | 8.14 | 1.65 times |
| 10 Fri Jan 2025 | 8.18 | 9.00 | 9.02 | 8.16 | 0.948 times |
| 08 Wed Jan 2025 | 8.91 | 9.32 | 9.41 | 8.70 | 0.638 times |
| 03 Fri Jan 2025 | 9.33 | 9.92 | 10.01 | 9.21 | 1.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 9.14 | 9.74 | 9.88 | 8.14 | 0.811 times |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
| 26 Tue Nov 2024 | 10.57 | 10.36 | 11.01 | 9.40 | 0.82 times |
| 31 Thu Oct 2024 | 10.27 | 9.69 | 10.60 | 8.84 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaiian Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.