(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 3602023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 8.39 | 8.34 | 8.51 | 8.14 | 0.867 times |
| 13 Mon Jan 2025 | 8.30 | 8.17 | 8.42 | 8.14 | 0.76 times |
| 10 Fri Jan 2025 | 8.18 | 8.73 | 8.77 | 8.16 | 1.431 times |
| 08 Wed Jan 2025 | 8.91 | 9.00 | 9.02 | 8.70 | 1.061 times |
| 08 Wed Jan 2025 | 8.91 | 9.00 | 9.02 | 8.70 | 1.061 times |
| 07 Tue Jan 2025 | 9.08 | 9.16 | 9.26 | 9.00 | 0.848 times |
| 06 Mon Jan 2025 | 9.18 | 9.32 | 9.41 | 9.17 | 0.719 times |
| 03 Fri Jan 2025 | 9.33 | 9.40 | 9.47 | 9.21 | 0.781 times |
| 02 Thu Jan 2025 | 9.45 | 9.74 | 9.88 | 9.39 | 0.978 times |
| 31 Tue Dec 2024 | 9.73 | 9.78 | 10.01 | 9.39 | 1.655 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.42 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.14 |
| Upside Target | 8.51 |
| Upside Target | 8.70 |
| Upside Target | 9.02 |
| Upside Target | 9.21 |
| Upside Target | 9.88 |
| Upside Target | 10.01 |
| Upside Target | 10.04 |
| Upside Target | 10.60 |
| Upside Target | 10.89 |
| Upside Target | 11.01 |
| Upside Target | 13.18 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.72 |
| Downside Intraday Target | 8.35 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 8.39 | 8.17 | 8.51 | 8.14 | 0.653 times |
| 10 Fri Jan 2025 | 8.18 | 9.00 | 9.02 | 8.16 | 0.948 times |
| 08 Wed Jan 2025 | 8.91 | 9.32 | 9.41 | 8.70 | 0.638 times |
| 03 Fri Jan 2025 | 9.33 | 9.92 | 10.01 | 9.21 | 1.907 times |
| 27 Fri Dec 2024 | 9.94 | 9.88 | 10.04 | 9.69 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 8.39 | 9.74 | 9.88 | 8.14 | 0.583 times |
| 31 Tue Dec 2024 | 9.73 | 10.30 | 10.89 | 9.39 | 0.868 times |
| 26 Tue Nov 2024 | 10.57 | 10.36 | 11.01 | 9.40 | 0.82 times |
| 31 Thu Oct 2024 | 10.27 | 9.69 | 10.60 | 8.84 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
Hawaiian Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.