(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Home Depot is 4535635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 351.17 | 337.01 | 353.00 | 336.50 | 0.806 times |
| 24 Mon Nov 2025 | 336.61 | 343.11 | 344.00 | 336.55 | 0.501 times |
| 21 Fri Nov 2025 | 343.32 | 334.57 | 346.92 | 333.00 | 1.641 times |
| 20 Thu Nov 2025 | 332.38 | 336.36 | 338.90 | 332.13 | 0.887 times |
| 19 Wed Nov 2025 | 334.50 | 340.97 | 341.75 | 331.37 | 1.675 times |
| 18 Tue Nov 2025 | 336.53 | 355.60 | 358.00 | 336.01 | 1.471 times |
| 17 Mon Nov 2025 | 358.03 | 361.13 | 363.78 | 356.10 | 1.13 times |
| 14 Fri Nov 2025 | 362.36 | 365.91 | 367.33 | 359.80 | 0.753 times |
| 13 Thu Nov 2025 | 368.07 | 371.66 | 373.52 | 366.62 | 0.669 times |
| 12 Wed Nov 2025 | 371.13 | 372.06 | 373.56 | 369.01 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345.8 as stoploss in an intra day buy trade for a target of 362.63. However, stock will show a bearish move below 345.8.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.37 |
| Upside Target | 352.46 |
| Upside Target | 375.01 |
| Upside Target | 380.94 |
| Upside Target | 381.08 |
| Upside Target | 383.68 |
| Upside Target | 402.75 |
| Upside Target | 405.13 |
| Upside Target | 414.50 |
| Upside Target | 426.75 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 340.78 |
| Downside Intraday Target | 330.39 |
| Upside Intraday Target | 357.28 |
| Upside Intraday Target | 363.39 |
| Downside Intraday Target | 346.89 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 351.17 | 343.11 | 353.00 | 336.50 | 0.192 times |
| 21 Fri Nov 2025 | 343.32 | 361.13 | 363.78 | 331.37 | 1.994 times |
| 14 Fri Nov 2025 | 362.36 | 369.79 | 376.00 | 359.80 | 1.45 times |
| 07 Fri Nov 2025 | 371.11 | 377.12 | 383.68 | 367.55 | 4.039 times |
| 31 Fri Oct 2025 | 379.59 | 376.96 | 380.94 | 375.01 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 351.17 | 377.12 | 383.68 | 331.37 | 1.108 times |
| 31 Fri Oct 2025 | 379.59 | 404.39 | 405.13 | 375.01 | 0.711 times |
| 30 Tue Sep 2025 | 405.19 | 403.68 | 426.75 | 402.75 | 1.082 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.89 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.89 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.