(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Home Depot is 2939575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 377.05 | 386.37 | 389.75 | 374.05 | 2.139 times |
| 19 Mon May 2025 | 379.38 | 374.19 | 381.16 | 374.16 | 1.505 times |
| 16 Fri May 2025 | 380.78 | 380.23 | 381.17 | 378.15 | 1.041 times |
| 15 Thu May 2025 | 378.63 | 372.10 | 379.33 | 371.52 | 0.963 times |
| 14 Wed May 2025 | 372.81 | 371.90 | 375.79 | 370.83 | 0.88 times |
| 13 Tue May 2025 | 373.60 | 381.00 | 381.00 | 372.95 | 0.927 times |
| 12 Mon May 2025 | 376.59 | 375.00 | 378.72 | 373.48 | 1.303 times |
| 09 Fri May 2025 | 362.71 | 362.13 | 365.57 | 361.50 | 0.67 times |
| 08 Thu May 2025 | 364.86 | 364.01 | 369.31 | 362.26 | 1.033 times |
| 07 Wed May 2025 | 362.75 | 360.48 | 363.78 | 359.76 | 0.904 times |
Stock of Home Depot (HD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 374.6, but if it comes below 374.6, then a intra day sell could be more profitable.
If you take a sell trade below 374.6, then use 374.6 as stoploss and 366.06 as target. However if you take a buy trade in stock , then use 374.6 as stoploss and 384.8 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 326.31 |
| Downside Target | 341.80 |
| Downside Target | 352.38 |
| Upside Target | 378.20 |
| Upside Target | 380.10 |
| Upside Target | 381.17 |
| Upside Target | 389.75 |
| Upside Target | 397.07 |
| Upside Target | 418.00 |
| Upside Target | 426.19 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 370.82 |
| Downside Intraday Target | 364.58 |
| Upside Intraday Target | 386.52 |
| Upside Intraday Target | 395.98 |
| Upside Intraday Target | 380.28 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 377.05 | 374.19 | 389.75 | 374.05 | 0.712 times |
| 16 Fri May 2025 | 380.78 | 375.00 | 381.17 | 370.83 | 1.205 times |
| 09 Fri May 2025 | 362.71 | 362.13 | 369.31 | 357.13 | 0.864 times |
| 02 Fri May 2025 | 364.52 | 357.99 | 366.23 | 352.38 | 1.509 times |
| 25 Fri Apr 2025 | 357.58 | 354.29 | 360.40 | 341.80 | 2.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 377.05 | 360.31 | 389.75 | 357.13 | 0.569 times |
| 30 Wed Apr 2025 | 360.49 | 364.14 | 372.31 | 326.31 | 0.986 times |
| 31 Mon Mar 2025 | 366.49 | 396.95 | 397.07 | 345.26 | 1.205 times |
| 28 Fri Feb 2025 | 396.60 | 406.12 | 418.00 | 378.20 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.08 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.08 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.