(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Home Depot is 2858182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 389.37 | 390.50 | 393.99 | 388.03 | 1.146 times |
| 03 Fri Jan 2025 | 389.18 | 389.82 | 391.01 | 385.81 | 0.76 times |
| 02 Thu Jan 2025 | 388.46 | 392.13 | 392.67 | 386.38 | 0.82 times |
| 31 Tue Dec 2024 | 388.99 | 390.01 | 391.46 | 387.30 | 0.759 times |
| 30 Mon Dec 2024 | 389.43 | 390.53 | 391.21 | 385.68 | 0.851 times |
| 27 Fri Dec 2024 | 392.86 | 392.14 | 395.47 | 391.37 | 0.673 times |
| 26 Thu Dec 2024 | 395.14 | 392.52 | 395.78 | 391.62 | 0.46 times |
| 24 Tue Dec 2024 | 396.14 | 392.13 | 396.14 | 390.50 | 0.485 times |
| 23 Mon Dec 2024 | 392.45 | 391.10 | 393.24 | 387.06 | 0.787 times |
| 20 Fri Dec 2024 | 392.60 | 383.37 | 393.29 | 383.05 | 2.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387.7 as stoploss in an intra day buy trade for a target of 402.29. However, stock will show a bearish move below 387.7.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 357.58 |
| Downside Target | 381.72 |
| Upside Target | 393.99 |
| Upside Target | 396.14 |
| Upside Target | 405.31 |
| Upside Target | 413.18 |
| Upside Target | 418.23 |
| Upside Target | 421.56 |
| Upside Target | 436.36 |
| Upside Target | 439.37 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 386.94 |
| Downside Intraday Target | 384.5 |
| Upside Intraday Target | 392.9 |
| Upside Intraday Target | 396.42 |
| Upside Intraday Target | 390.46 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 389.37 | 390.50 | 393.99 | 388.03 | 0.359 times |
| 03 Fri Jan 2025 | 389.18 | 390.53 | 392.67 | 385.68 | 1.326 times |
| 27 Fri Dec 2024 | 392.86 | 391.10 | 396.14 | 387.06 | 0.297 times |
| 20 Fri Dec 2024 | 392.60 | 417.85 | 418.23 | 383.05 | 1.402 times |
| 13 Fri Dec 2024 | 416.98 | 432.35 | 436.36 | 413.18 | 23.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 389.37 | 392.13 | 393.99 | 385.81 | 0.15 times |
| 31 Tue Dec 2024 | 388.99 | 429.73 | 436.36 | 383.05 | 0.712 times |
| 26 Tue Nov 2024 | 429.52 | 394.80 | 439.37 | 381.72 | 1.029 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.32 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term and the sell signal is strong.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.32 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.