(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Home Depot is 3490570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 408.36 | 410.07 | 411.82 | 399.45 | 1.143 times |
| 03 Thu Oct 2024 | 411.58 | 409.00 | 412.97 | 406.80 | 0.951 times |
| 02 Wed Oct 2024 | 411.26 | 407.70 | 411.46 | 404.96 | 0.983 times |
| 01 Tue Oct 2024 | 409.05 | 404.02 | 410.56 | 401.41 | 0.996 times |
| 30 Mon Sep 2024 | 405.20 | 400.20 | 405.31 | 399.02 | 0.987 times |
| 27 Fri Sep 2024 | 399.53 | 399.65 | 403.54 | 398.31 | 0.703 times |
| 26 Thu Sep 2024 | 396.70 | 399.50 | 400.00 | 395.49 | 0.816 times |
| 25 Wed Sep 2024 | 396.93 | 400.66 | 400.66 | 395.62 | 0.799 times |
| 24 Tue Sep 2024 | 400.66 | 394.70 | 401.11 | 393.63 | 1.162 times |
| 23 Mon Sep 2024 | 391.96 | 390.83 | 392.65 | 387.26 | 0.717 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 405.2, but if it comes below 405.2, then a intra day sell could be more profitable.
If you take a sell trade below 405.2, then use 405.2 as stoploss and 391.1 as target. However if you take a buy trade in stock , then use 405.2 as stoploss and 422.1 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.93 |
| Downside Target | 331.64 |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 369.38 |
| Downside Target | 392.67 |
| Downside Target | 399.02 |
| Downside Target | 399.45 |
| Downside Target | 403.54 |
| Downside Target | 405.31 |
| Upside Target | 412.97 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 400.6 |
| Downside Intraday Target | 392.83 |
| Upside Intraday Target | 414.55 |
| Upside Intraday Target | 420.73 |
| Downside Intraday Target | 406.78 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 408.36 | 400.20 | 412.97 | 399.02 | 1.206 times |
| 27 Fri Sep 2024 | 399.53 | 390.83 | 403.54 | 387.26 | 0.743 times |
| 20 Fri Sep 2024 | 389.86 | 382.00 | 392.67 | 379.53 | 1.476 times |
| 13 Fri Sep 2024 | 379.99 | 362.76 | 382.00 | 360.03 | 1.128 times |
| 06 Fri Sep 2024 | 360.05 | 367.90 | 369.38 | 357.58 | 3.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 408.36 | 404.02 | 412.97 | 399.45 | 0.226 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
| 30 Fri Aug 2024 | 368.50 | 369.99 | 378.58 | 339.37 | 1.163 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.81 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.81 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.