(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Home Depot is 3115270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 364.74 | 367.90 | 369.38 | 362.90 | 1.155 times |
| 30 Fri Aug 2024 | 368.50 | 369.24 | 370.41 | 364.88 | 1.033 times |
| 30 Fri Aug 2024 | 368.50 | 369.24 | 370.41 | 364.88 | 1.033 times |
| 29 Thu Aug 2024 | 367.06 | 372.61 | 373.32 | 366.93 | 0.866 times |
| 28 Wed Aug 2024 | 372.69 | 373.00 | 375.41 | 370.20 | 0.712 times |
| 27 Tue Aug 2024 | 373.18 | 373.49 | 374.28 | 371.00 | 0.571 times |
| 26 Mon Aug 2024 | 374.11 | 377.08 | 378.58 | 373.37 | 0.787 times |
| 23 Fri Aug 2024 | 375.59 | 366.66 | 376.32 | 365.19 | 1.1 times |
| 22 Thu Aug 2024 | 365.36 | 371.50 | 372.46 | 364.61 | 1.315 times |
| 21 Wed Aug 2024 | 370.46 | 369.45 | 372.87 | 368.52 | 1.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 372.2 or till 384.2. Use a stoploss of 362.18 and if this stock hits its stoploss, then it can fall down till 352.19
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 331.64 |
| Downside Target | 339.37 |
| Downside Target | 350.44 |
| Downside Target | 357.69 |
| Upside Target | 369.38 |
| Upside Target | 370.41 |
| Upside Target | 375.74 |
| Upside Target | 376.32 |
| Upside Target | 378.58 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 361.97 |
| Downside Intraday Target | 359.19 |
| Upside Intraday Target | 368.45 |
| Upside Intraday Target | 372.15 |
| Upside Intraday Target | 365.67 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 364.74 | 367.90 | 369.38 | 362.90 | 1.119 times |
| 30 Fri Aug 2024 | 368.50 | 369.24 | 370.41 | 364.88 | 0.26 times |
| 30 Fri Aug 2024 | 368.50 | 377.08 | 378.58 | 364.88 | 0.644 times |
| 23 Fri Aug 2024 | 375.59 | 362.50 | 376.32 | 360.50 | 0.876 times |
| 16 Fri Aug 2024 | 362.06 | 350.77 | 365.41 | 339.37 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 364.74 | 367.90 | 369.38 | 362.90 | 0.045 times |
| 30 Fri Aug 2024 | 368.50 | 369.99 | 378.58 | 339.37 | 1.163 times |
| 31 Wed Jul 2024 | 368.16 | 343.92 | 375.74 | 331.64 | 0.922 times |
| 28 Fri Jun 2024 | 344.24 | 333.65 | 357.69 | 323.93 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.6 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.6 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.