(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Home Depot is 3085190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 353.79 | 350.78 | 354.13 | 345.00 | 1.344 times |
| 10 Wed Jul 2024 | 344.18 | 338.64 | 344.29 | 337.62 | 1.058 times |
| 09 Tue Jul 2024 | 337.09 | 338.95 | 339.26 | 335.57 | 0.731 times |
| 08 Mon Jul 2024 | 339.60 | 335.88 | 340.76 | 335.00 | 1.146 times |
| 05 Fri Jul 2024 | 334.58 | 332.71 | 335.92 | 331.64 | 1.114 times |
| 03 Wed Jul 2024 | 333.64 | 337.00 | 339.64 | 333.54 | 0.562 times |
| 03 Wed Jul 2024 | 333.64 | 337.00 | 339.64 | 333.54 | 0.562 times |
| 02 Tue Jul 2024 | 334.97 | 335.00 | 336.83 | 332.53 | 0.971 times |
| 01 Mon Jul 2024 | 336.19 | 343.92 | 344.65 | 335.39 | 0.857 times |
| 28 Fri Jun 2024 | 344.24 | 341.35 | 345.28 | 340.71 | 2.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 351.5, but if it comes below 351.5, then a intra day sell could be more profitable.
If you take a sell trade below 351.5, then use 351.5 as stoploss and 343.89 as target. However if you take a buy trade in stock , then use 351.5 as stoploss and 360.7 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 350.44 |
| Upside Target | 354.13 |
| Upside Target | 356.41 |
| Upside Target | 357.69 |
| Upside Target | 368.87 |
| Upside Target | 383.14 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 341.15 |
| Downside Intraday Target | 328.51 |
| Upside Intraday Target | 360.28 |
| Upside Intraday Target | 366.77 |
| Downside Intraday Target | 347.64 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 353.79 | 335.88 | 354.13 | 335.00 | 2.553 times |
| 05 Fri Jul 2024 | 334.58 | 337.00 | 339.64 | 331.64 | 0.701 times |
| 03 Wed Jul 2024 | 333.64 | 343.92 | 344.65 | 332.53 | 0.337 times |
| 28 Fri Jun 2024 | 344.24 | 356.90 | 357.69 | 334.53 | 1.573 times |
| 21 Fri Jun 2024 | 355.80 | 352.95 | 356.41 | 349.59 | 2.196 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 353.79 | 343.92 | 354.13 | 331.64 | 0.344 times |
| 28 Fri Jun 2024 | 344.24 | 333.65 | 357.69 | 323.93 | 0.921 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
| 30 Tue Apr 2024 | 334.22 | 381.47 | 383.14 | 326.90 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.75 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.75 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.