(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Home Depot is 3884200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 341.49 | 342.83 | 344.76 | 338.45 | 0.75 times |
| 26 Wed Jun 2024 | 341.82 | 339.46 | 342.59 | 337.53 | 0.866 times |
| 25 Tue Jun 2024 | 338.32 | 346.31 | 346.99 | 334.53 | 1.282 times |
| 24 Mon Jun 2024 | 350.88 | 356.90 | 357.69 | 350.72 | 1.102 times |
| 21 Fri Jun 2024 | 355.80 | 354.84 | 356.25 | 352.05 | 1.698 times |
| 20 Thu Jun 2024 | 353.44 | 352.00 | 354.92 | 349.59 | 0.943 times |
| 18 Tue Jun 2024 | 353.87 | 352.95 | 356.41 | 352.11 | 0.941 times |
| 18 Tue Jun 2024 | 353.87 | 352.95 | 356.41 | 352.11 | 0.941 times |
| 17 Mon Jun 2024 | 349.50 | 344.89 | 350.69 | 344.40 | 0.69 times |
| 14 Fri Jun 2024 | 346.84 | 344.81 | 347.50 | 341.69 | 0.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 350.9 or till 362.4. Use a stoploss of 341.28 and if this stock hits its stoploss, then it can fall down till 331.66
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Downside Target | 333.65 |
| Upside Target | 344.40 |
| Upside Target | 356.41 |
| Upside Target | 357.69 |
| Upside Target | 368.87 |
| Upside Target | 381.78 |
| Upside Target | 383.14 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 331.45 |
| Downside Intraday Target | 321.41 |
| Upside Intraday Target | 354.61 |
| Upside Intraday Target | 367.73 |
| Upside Intraday Target | 344.57 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 341.49 | 356.90 | 357.69 | 334.53 | 1.117 times |
| 21 Fri Jun 2024 | 355.80 | 352.95 | 356.41 | 349.59 | 2.196 times |
| 18 Tue Jun 2024 | 353.87 | 344.89 | 356.41 | 344.40 | 0.379 times |
| 14 Fri Jun 2024 | 346.84 | 327.00 | 350.49 | 326.50 | 1.044 times |
| 07 Fri Jun 2024 | 327.03 | 333.65 | 333.65 | 323.93 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 341.49 | 333.65 | 357.69 | 323.93 | 0.843 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
| 30 Tue Apr 2024 | 334.22 | 381.47 | 383.14 | 326.90 | 1.253 times |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Home Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.03 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.