(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Home Depot is 3447960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 335.72 | 333.00 | 336.31 | 330.32 | 0.943 times |
| 10 Mon Jun 2024 | 332.56 | 327.00 | 332.80 | 326.50 | 0.781 times |
| 07 Fri Jun 2024 | 327.03 | 325.73 | 328.82 | 323.93 | 0.749 times |
| 06 Thu Jun 2024 | 331.10 | 329.80 | 331.84 | 328.06 | 0.864 times |
| 05 Wed Jun 2024 | 330.26 | 328.50 | 330.46 | 325.92 | 0.703 times |
| 04 Tue Jun 2024 | 328.26 | 326.87 | 329.79 | 325.10 | 1.246 times |
| 03 Mon Jun 2024 | 328.01 | 333.65 | 333.65 | 326.84 | 1.077 times |
| 31 Fri May 2024 | 334.87 | 330.05 | 335.17 | 328.01 | 1.612 times |
| 30 Thu May 2024 | 329.18 | 326.26 | 330.22 | 325.71 | 0.847 times |
| 29 Wed May 2024 | 325.91 | 326.53 | 326.79 | 323.77 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 339.7 or till 347.5. Use a stoploss of 333.21 and if this stock hits its stoploss, then it can fall down till 326.7
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 323.77 |
| Upside Target | 336.31 |
| Upside Target | 342.55 |
| Upside Target | 350.02 |
| Upside Target | 350.44 |
| Upside Target | 368.87 |
| Upside Target | 381.78 |
| Upside Target | 383.14 |
| Upside Target | 396.87 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 329.38 |
| Downside Intraday Target | 323.03 |
| Upside Intraday Target | 339.19 |
| Upside Intraday Target | 342.65 |
| Downside Intraday Target | 332.84 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 335.72 | 327.00 | 336.31 | 326.50 | 0.371 times |
| 07 Fri Jun 2024 | 327.03 | 333.65 | 333.65 | 323.93 | 1.013 times |
| 31 Fri May 2024 | 334.87 | 325.39 | 335.17 | 323.77 | 0.863 times |
| 24 Fri May 2024 | 325.10 | 341.13 | 342.55 | 324.42 | 0.919 times |
| 17 Fri May 2024 | 344.21 | 348.06 | 350.44 | 333.00 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 335.72 | 333.65 | 336.31 | 323.93 | 0.27 times |
| 31 Fri May 2024 | 334.87 | 333.01 | 350.44 | 323.77 | 0.97 times |
| 30 Tue Apr 2024 | 334.22 | 381.47 | 383.14 | 326.90 | 1.253 times |
| 28 Thu Mar 2024 | 383.60 | 380.36 | 396.87 | 368.87 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.