(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Hercules Capital is 2860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.22 | 25.25 | 25.35 | 25.22 | 0.944 times |
| 30 Fri Jan 2026 | 25.15 | 25.40 | 25.40 | 25.06 | 3.671 times |
| 29 Thu Jan 2026 | 25.28 | 25.40 | 25.45 | 25.28 | 0.385 times |
| 28 Wed Jan 2026 | 25.40 | 25.31 | 25.49 | 25.31 | 0.524 times |
| 27 Tue Jan 2026 | 25.29 | 25.28 | 25.30 | 25.28 | 0.35 times |
| 26 Mon Jan 2026 | 25.28 | 25.26 | 25.31 | 25.26 | 0.524 times |
| 23 Fri Jan 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0.49 times |
| 22 Thu Jan 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0.105 times |
| 21 Wed Jan 2026 | 25.50 | 25.42 | 25.50 | 25.42 | 0.804 times |
| 20 Tue Jan 2026 | 25.42 | 25.10 | 25.42 | 25.10 | 2.378 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.36. However, stock will show a bearish move below 25.2.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 25.06 |
| Upside Target | 25.35 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.59 |
| Upside Target | 25.60 |
| Upside Target | 25.62 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.18 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 25.26 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.22 | 25.25 | 25.35 | 25.22 | 0.173 times |
| 30 Fri Jan 2026 | 25.15 | 25.26 | 25.49 | 25.06 | 1.444 times |
| 23 Fri Jan 2026 | 25.26 | 25.10 | 25.50 | 25.10 | 1.187 times |
| 16 Fri Jan 2026 | 25.16 | 25.37 | 25.62 | 25.15 | 2.528 times |
| 06 Tue Jan 2026 | 25.47 | 25.33 | 25.59 | 25.33 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.22 | 25.25 | 25.35 | 25.22 | 0.069 times |
| 30 Fri Jan 2026 | 25.15 | 25.58 | 25.62 | 25.06 | 1.243 times |
| 31 Wed Dec 2025 | 25.49 | 25.39 | 25.60 | 25.20 | 2.314 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.