(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 4860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.26 | 25.26 | 25.27 | 25.18 | 0.72 times |
| 13 Fri Feb 2026 | 25.26 | 25.26 | 25.27 | 25.18 | 0.72 times |
| 12 Thu Feb 2026 | 25.29 | 25.27 | 25.30 | 25.26 | 0.432 times |
| 11 Wed Feb 2026 | 25.23 | 25.25 | 25.30 | 25.23 | 0.453 times |
| 10 Tue Feb 2026 | 25.30 | 25.31 | 25.34 | 25.21 | 1.379 times |
| 09 Mon Feb 2026 | 25.29 | 25.16 | 25.30 | 25.13 | 1.049 times |
| 06 Fri Feb 2026 | 25.19 | 25.12 | 25.20 | 25.12 | 0.802 times |
| 05 Thu Feb 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0.144 times |
| 04 Wed Feb 2026 | 25.25 | 25.20 | 25.28 | 25.20 | 2.305 times |
| 02 Mon Feb 2026 | 25.22 | 25.25 | 25.35 | 25.22 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 25.1. Use a stoploss of 25.28 and if the stock hits stoploss, then it can shoot up till 25.37
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 25.06 |
| Upside Target | 25.34 |
| Upside Target | 25.35 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.60 |
| Upside Target | 25.62 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.2 |
| Downside Intraday Target | 25.15 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.33 |
| Downside Intraday Target | 25.24 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.26 | 25.26 | 25.27 | 25.18 | 0.179 times |
| 13 Fri Feb 2026 | 25.26 | 25.16 | 25.34 | 25.13 | 1.059 times |
| 06 Fri Feb 2026 | 25.19 | 25.25 | 25.35 | 25.12 | 1.186 times |
| 30 Fri Jan 2026 | 25.15 | 25.26 | 25.49 | 25.06 | 1.444 times |
| 23 Fri Jan 2026 | 25.26 | 25.10 | 25.50 | 25.10 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 25.26 | 25.25 | 25.35 | 25.12 | 1.056 times |
| 30 Fri Jan 2026 | 25.15 | 25.58 | 25.62 | 25.06 | 1.243 times |
| 31 Wed Dec 2025 | 25.49 | 25.39 | 25.60 | 25.20 | 2.314 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.