(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 2070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 25.36 | 25.38 | 25.38 | 25.27 | 0.821 times |
| 26 Fri Dec 2025 | 25.32 | 25.31 | 25.35 | 25.31 | 1.159 times |
| 24 Wed Dec 2025 | 25.28 | 25.30 | 25.30 | 25.28 | 0.725 times |
| 23 Tue Dec 2025 | 25.38 | 25.29 | 25.38 | 25.22 | 2.802 times |
| 22 Mon Dec 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.483 times |
| 19 Fri Dec 2025 | 25.44 | 25.49 | 25.49 | 25.44 | 0.29 times |
| 18 Thu Dec 2025 | 25.44 | 25.39 | 25.44 | 25.39 | 0.242 times |
| 17 Wed Dec 2025 | 25.37 | 25.42 | 25.42 | 25.27 | 0.87 times |
| 16 Tue Dec 2025 | 25.26 | 25.24 | 25.41 | 25.24 | 1.401 times |
| 15 Mon Dec 2025 | 25.26 | 25.35 | 25.51 | 25.26 | 1.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 25.6. Use a stoploss of 25.35 and if this stock hits its stoploss, then it can fall down till 25.25
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.85 |
| Upside Target | 25.38 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.51 |
| Upside Target | 25.56 |
| Upside Target | 25.60 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.29 |
| Downside Intraday Target | 25.23 |
| Upside Intraday Target | 25.4 |
| Upside Intraday Target | 25.45 |
| Downside Intraday Target | 25.34 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 25.36 | 25.38 | 25.38 | 25.27 | 0.159 times |
| 26 Fri Dec 2025 | 25.32 | 25.35 | 25.38 | 25.22 | 1.244 times |
| 19 Fri Dec 2025 | 25.44 | 25.35 | 25.51 | 25.24 | 2.606 times |
| 12 Fri Dec 2025 | 25.36 | 25.42 | 25.56 | 25.21 | 0.786 times |
| 05 Fri Dec 2025 | 25.52 | 25.39 | 25.60 | 25.20 | 3.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 25.36 | 25.39 | 25.60 | 25.20 | 2.08 times |
| 26 Wed Nov 2025 | 25.30 | 25.10 | 25.71 | 25.10 | 0.418 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.