(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Hercules Capital is 1680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.44 | 25.19 | 25.44 | 25.18 | 1.19 times |
| 19 Wed Nov 2025 | 25.34 | 25.22 | 25.42 | 25.22 | 0.417 times |
| 14 Fri Nov 2025 | 25.48 | 25.20 | 25.48 | 25.20 | 0.119 times |
| 12 Wed Nov 2025 | 25.60 | 25.18 | 25.60 | 25.12 | 1.429 times |
| 11 Tue Nov 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.06 times |
| 07 Fri Nov 2025 | 25.18 | 25.17 | 25.18 | 25.14 | 0.476 times |
| 06 Thu Nov 2025 | 25.27 | 25.46 | 25.47 | 25.27 | 0.893 times |
| 05 Wed Nov 2025 | 25.50 | 25.71 | 25.71 | 25.50 | 0.714 times |
| 04 Tue Nov 2025 | 25.20 | 25.10 | 25.21 | 25.10 | 2.083 times |
| 31 Fri Oct 2025 | 25.35 | 25.38 | 25.38 | 25.14 | 1.905 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.35. However, stock will show a bullish move above 25.5.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 25.44 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.60 |
| Upside Target | 25.64 |
| Upside Target | 25.70 |
| Upside Target | 25.71 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 25.27 |
| Downside Intraday Target | 25.09 |
| Upside Intraday Target | 25.53 |
| Upside Intraday Target | 25.61 |
| Downside Intraday Target | 25.35 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.44 | 25.22 | 25.44 | 25.18 | 1 times |
| 14 Fri Nov 2025 | 25.48 | 25.31 | 25.60 | 25.12 | 0.386 times |
| 07 Fri Nov 2025 | 25.18 | 25.10 | 25.71 | 25.10 | 2.188 times |
| 31 Fri Oct 2025 | 25.35 | 25.38 | 25.38 | 25.14 | 0.395 times |
| 31 Fri Oct 2025 | 25.35 | 25.33 | 25.60 | 25.14 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 25.44 | 25.10 | 25.71 | 25.10 | 0.378 times |
| 31 Fri Oct 2025 | 25.35 | 25.36 | 25.70 | 25.10 | 1.841 times |
| 30 Tue Sep 2025 | 25.27 | 25.25 | 25.50 | 25.15 | 0.715 times |
| 29 Fri Aug 2025 | 25.16 | 25.15 | 25.49 | 24.85 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.