(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Hercules Capital is 1448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.483 times |
| 21 Mon Jul 2025 | 24.85 | 24.85 | 25.01 | 24.85 | 0.898 times |
| 18 Fri Jul 2025 | 24.80 | 24.87 | 25.11 | 24.80 | 2.943 times |
| 17 Thu Jul 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.909 times |
| 16 Wed Jul 2025 | 25.00 | 25.35 | 25.35 | 25.00 | 1.243 times |
| 15 Tue Jul 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.138 times |
| 14 Mon Jul 2025 | 25.32 | 25.49 | 25.50 | 25.32 | 1.934 times |
| 10 Thu Jul 2025 | 25.20 | 25.30 | 25.30 | 25.20 | 0.483 times |
| 09 Wed Jul 2025 | 25.35 | 25.15 | 25.35 | 25.15 | 0.276 times |
| 07 Mon Jul 2025 | 25.37 | 25.42 | 25.44 | 25.37 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.03. However, stock will show a bearish move below 24.8.
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 25.03 |
| Upside Target | 25.15 |
| Upside Target | 25.25 |
| Upside Target | 25.29 |
| Upside Target | 25.39 |
| Upside Target | 25.44 |
| Upside Target | 25.50 |
| Upside Target | 25.64 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 24.91 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.87 | 24.85 | 25.01 | 24.85 | 0.193 times |
| 18 Fri Jul 2025 | 24.80 | 25.49 | 25.50 | 24.80 | 3.843 times |
| 10 Thu Jul 2025 | 25.20 | 25.42 | 25.44 | 25.15 | 1.929 times |
| 03 Thu Jul 2025 | 24.95 | 25.00 | 25.64 | 24.95 | 0.246 times |
| 27 Fri Jun 2025 | 25.00 | 24.79 | 25.00 | 24.70 | 2.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 24.87 | 25.04 | 25.64 | 24.80 | 0.946 times |
| 30 Mon Jun 2025 | 25.03 | 24.58 | 25.03 | 24.58 | 1.074 times |
| 30 Fri May 2025 | 24.71 | 25.13 | 25.29 | 24.42 | 0.727 times |
| 30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.