(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Hercules Capital is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 24.84 | 24.71 | 25.08 | 24.71 | 3.8 times |
| 01 Thu May 2025 | 24.99 | 25.13 | 25.13 | 24.99 | 0.78 times |
| 30 Wed Apr 2025 | 24.75 | 24.90 | 25.00 | 24.60 | 2.211 times |
| 29 Tue Apr 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.39 times |
| 28 Mon Apr 2025 | 24.77 | 25.12 | 25.12 | 24.67 | 2.731 times |
| 25 Fri Apr 2025 | 24.88 | 25.00 | 25.00 | 24.61 | 1.17 times |
| 24 Thu Apr 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52 times |
| 21 Mon Apr 2025 | 25.11 | 24.42 | 25.11 | 24.42 | 0.91 times |
| 17 Thu Apr 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.369 times |
| 16 Wed Apr 2025 | 24.57 | 24.53 | 24.57 | 24.51 | 0 times |
Stock of Hercules Capital (HCXY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.4. Use a stoploss of 24.85 and if the stock hits stoploss, then it can shoot up till 25.05
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 25.00 |
| Upside Target | 25.08 |
| Upside Target | 25.11 |
| Upside Target | 25.13 |
| Upside Target | 25.25 |
| Upside Target | 25.31 |
| Upside Target | 25.39 |
| Upside Target | 25.40 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 24.51 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 25.25 |
| Upside Intraday Target | 24.88 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 24.84 | 24.71 | 25.08 | 24.71 | 0.622 times |
| 01 Thu May 2025 | 24.99 | 25.12 | 25.13 | 24.60 | 2.35 times |
| 25 Fri Apr 2025 | 24.88 | 24.42 | 25.11 | 24.42 | 7.042 times |
| 17 Thu Apr 2025 | 24.59 | 24.53 | 24.59 | 24.51 | 0.401 times |
| 16 Wed Apr 2025 | 24.57 | 24.53 | 24.57 | 24.50 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 24.84 | 25.13 | 25.13 | 24.71 | 0.164 times |
| 30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
| 28 Fri Mar 2025 | 25.23 | 25.36 | 25.39 | 25.00 | 1.136 times |
| 28 Fri Feb 2025 | 25.19 | 24.55 | 25.40 | 24.55 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.