(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Hercules Capital is 1069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 24.88 | 25.00 | 25.00 | 24.61 | 0.842 times |
| 24 Thu Apr 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.374 times |
| 21 Mon Apr 2025 | 25.11 | 24.42 | 25.11 | 24.42 | 0.655 times |
| 17 Thu Apr 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.266 times |
| 16 Wed Apr 2025 | 24.57 | 24.53 | 24.57 | 24.51 | 0 times |
| 16 Wed Apr 2025 | 24.57 | 24.53 | 24.57 | 24.50 | 0.662 times |
| 16 Wed Apr 2025 | 24.57 | 24.53 | 24.57 | 24.51 | 0 times |
| 15 Tue Apr 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.468 times |
| 14 Mon Apr 2025 | 24.88 | 24.90 | 24.90 | 24.88 | 6.174 times |
| 11 Fri Apr 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.4. Use a stoploss of 24.92 and if the stock hits stoploss, then it can shoot up till 25.17
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Upside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.11 |
| Upside Target | 25.25 |
| Upside Target | 25.31 |
| Upside Target | 25.39 |
| Upside Target | 25.40 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.5 |
| Downside Intraday Target | 24.11 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.49 |
| Downside Intraday Target | 24.8 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 24.88 | 24.42 | 25.11 | 24.42 | 7.042 times |
| 17 Thu Apr 2025 | 24.59 | 24.53 | 24.59 | 24.51 | 0.401 times |
| 16 Wed Apr 2025 | 24.57 | 24.53 | 24.57 | 24.50 | 0.1 times |
| 16 Wed Apr 2025 | 24.57 | 24.90 | 24.90 | 24.51 | 1.449 times |
| 11 Fri Apr 2025 | 24.89 | 24.85 | 25.11 | 24.57 | 2.042 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 24.88 | 25.06 | 25.25 | 24.42 | 0.732 times |
| 28 Fri Mar 2025 | 25.23 | 25.36 | 25.39 | 25.00 | 1.136 times |
| 28 Fri Feb 2025 | 25.19 | 24.55 | 25.40 | 24.55 | 0.976 times |
| 31 Fri Jan 2025 | 24.81 | 25.00 | 25.31 | 24.50 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.