(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Hercules Capital is 1450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.69 times |
| 04 Tue Mar 2025 | 25.23 | 25.39 | 25.39 | 25.23 | 1.31 times |
| 03 Mon Mar 2025 | 25.25 | 25.36 | 25.36 | 25.16 | 1.793 times |
| 28 Fri Feb 2025 | 25.19 | 25.22 | 25.22 | 25.19 | 0.414 times |
| 27 Thu Feb 2025 | 25.11 | 25.17 | 25.23 | 25.11 | 0.345 times |
| 26 Wed Feb 2025 | 25.39 | 25.40 | 25.40 | 25.07 | 1.034 times |
| 25 Tue Feb 2025 | 25.00 | 25.06 | 25.10 | 25.00 | 0.828 times |
| 21 Fri Feb 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.138 times |
| 20 Thu Feb 2025 | 25.00 | 25.00 | 25.01 | 24.93 | 2.207 times |
| 19 Wed Feb 2025 | 24.82 | 25.06 | 25.06 | 24.71 | 1.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.4. Use a stoploss of 24.95 and if this stock hits its stoploss, then it can fall down till 24.75
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.50 |
| Downside Target | 25.06 |
| Upside Target | 25.31 |
| Upside Target | 25.39 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.95 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 25.17 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 25.06 | 25.36 | 25.39 | 25.06 | 1.447 times |
| 28 Fri Feb 2025 | 25.19 | 25.06 | 25.40 | 25.00 | 0.613 times |
| 21 Fri Feb 2025 | 25.01 | 25.01 | 25.06 | 24.71 | 0.827 times |
| 12 Wed Feb 2025 | 24.99 | 24.78 | 24.99 | 24.63 | 2.206 times |
| 07 Fri Feb 2025 | 24.80 | 24.55 | 24.80 | 24.55 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 25.06 | 25.36 | 25.39 | 25.06 | 0.263 times |
| 28 Fri Feb 2025 | 25.19 | 24.55 | 25.40 | 24.55 | 0.976 times |
| 31 Fri Jan 2025 | 24.81 | 25.00 | 25.31 | 24.50 | 0.375 times |
| 31 Tue Dec 2024 | 25.17 | 25.11 | 25.31 | 24.63 | 3.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Hercules Capital (HCXY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.