(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Hci Group is 190623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 206.37 | 202.00 | 207.72 | 196.08 | 0.719 times |
| 22 Wed Oct 2025 | 200.98 | 198.00 | 201.75 | 195.83 | 0.959 times |
| 21 Tue Oct 2025 | 196.92 | 194.90 | 198.52 | 194.40 | 0.571 times |
| 20 Mon Oct 2025 | 195.89 | 190.61 | 196.28 | 188.77 | 0.603 times |
| 17 Fri Oct 2025 | 189.97 | 189.60 | 192.48 | 187.50 | 0.499 times |
| 16 Thu Oct 2025 | 190.34 | 199.00 | 200.00 | 185.06 | 1.938 times |
| 15 Wed Oct 2025 | 201.82 | 196.59 | 201.92 | 191.97 | 1.839 times |
| 14 Tue Oct 2025 | 198.09 | 189.52 | 198.22 | 188.98 | 1.011 times |
| 13 Mon Oct 2025 | 188.09 | 182.92 | 189.40 | 182.92 | 0.75 times |
| 07 Tue Oct 2025 | 197.01 | 194.44 | 198.70 | 193.39 | 1.335 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.3, for a target of 198.9 or 191.95
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 136.37 |
| Downside Target | 145.30 |
| Downside Target | 152.89 |
| Downside Target | 164.36 |
| Downside Target | 172.19 |
| Downside Target | 181.49 |
| Downside Target | 187.57 |
| Downside Target | 192.96 |
| Downside Target | 193.30 |
| Downside Target | 194.19 |
| Downside Target | 198.70 |
| Downside Target | 201.92 |
| Upside Target | 207.72 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 194.19 |
| Downside Intraday Target | 182 |
| Upside Intraday Target | 213.14 |
| Upside Intraday Target | 219.9 |
| Downside Intraday Target | 200.95 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 206.37 | 190.61 | 207.72 | 188.77 | 0.473 times |
| 17 Fri Oct 2025 | 189.97 | 182.92 | 201.92 | 182.92 | 3.299 times |
| 07 Tue Oct 2025 | 197.01 | 194.51 | 198.70 | 192.96 | 0.645 times |
| 03 Fri Oct 2025 | 193.48 | 186.18 | 194.19 | 181.49 | 0.693 times |
| 26 Fri Sep 2025 | 187.56 | 181.28 | 187.57 | 175.53 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 206.37 | 191.19 | 207.72 | 182.92 | 0.633 times |
| 30 Tue Sep 2025 | 191.93 | 166.29 | 193.30 | 164.36 | 1.182 times |
| 29 Fri Aug 2025 | 166.71 | 140.65 | 167.45 | 136.37 | 1.049 times |
| 31 Thu Jul 2025 | 140.04 | 151.22 | 152.89 | 136.75 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.68 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.68 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.