Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets

Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)

Hci Group trades in USA in Finance sector.

10 day averaged volume of Hci Group is 210980

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	160.40	157.02	161.65	156.51	0.697 times
28 Wed Jan 2026	155.50	152.79	156.89	152.22	1.019 times
27 Tue Jan 2026	152.15	159.34	159.34	151.45	1.209 times
26 Mon Jan 2026	158.66	158.44	160.50	155.14	0.746 times
23 Fri Jan 2026	158.50	160.69	160.69	154.67	2.071 times
22 Thu Jan 2026	160.02	169.52	169.52	159.83	1.702 times
21 Wed Jan 2026	170.10	172.76	173.96	168.86	0.539 times
20 Tue Jan 2026	171.68	175.95	178.50	171.26	0.606 times
16 Fri Jan 2026	175.95	173.25	176.69	173.25	0.556 times
15 Thu Jan 2026	174.95	176.80	180.34	174.37	0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.1, but if it comes above 161.1, then a intra day buy could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 148.9 as target. However if you take a buy trade in stock , then use 161.1 as stoploss and 171.21 as target.

Share price targets for Hci Group (HCI)

Target Type	Value
Downside Target	151.45
Downside Target	154.67
Upside Target	161.65
Upside Target	168.30
Upside Target	178.50
Upside Target	185.89
Upside Target	193.30
Upside Target	195.89
Upside Target	196.87
Upside Target	207.52
Upside Target	210.50

Intraday share price targets for Hci Group (HCI)

Target Type	Value
Downside Intraday Target	154.02
Downside Intraday Target	147.63
Upside Intraday Target	164.22
Upside Intraday Target	168.03
Downside Intraday Target	157.83

Weekly technical analysis of Hci Group (HCI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	160.40	158.44	161.65	151.45	0.746 times
23 Fri Jan 2026	158.50	175.95	178.50	154.67	1.486 times
16 Fri Jan 2026	175.95	174.10	180.79	173.00	0.743 times
09 Fri Jan 2026	174.02	182.60	185.89	171.30	2.923 times
02 Fri Jan 2026	183.89	192.82	195.89	182.49	3.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hci Group (HCI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	160.40	191.78	195.89	151.45	1.197 times
31 Wed Dec 2025	191.69	176.90	196.87	168.93	0.846 times
28 Fri Nov 2025	177.75	201.81	207.52	168.30	1.038 times
31 Fri Oct 2025	204.01	191.19	210.50	182.92	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hci Group (HCI)

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hci Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.75 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.

Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.