(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Hci Group is 124410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 155.88 | 160.03 | 160.98 | 155.60 | 1.429 times |
| 09 Mon Jun 2025 | 161.48 | 168.43 | 168.43 | 159.30 | 1.402 times |
| 06 Fri Jun 2025 | 168.39 | 168.56 | 170.35 | 167.11 | 1.091 times |
| 05 Thu Jun 2025 | 167.80 | 165.63 | 168.13 | 164.00 | 1.166 times |
| 04 Wed Jun 2025 | 165.45 | 164.59 | 167.49 | 163.00 | 0.837 times |
| 03 Tue Jun 2025 | 165.05 | 170.58 | 171.45 | 164.02 | 1.049 times |
| 02 Mon Jun 2025 | 171.28 | 167.99 | 172.19 | 167.14 | 1.308 times |
| 30 Fri May 2025 | 168.77 | 167.43 | 170.25 | 164.80 | 1.343 times |
| 29 Thu May 2025 | 162.85 | 161.83 | 163.96 | 161.49 | 0.356 times |
| 28 Wed May 2025 | 162.54 | 164.30 | 165.37 | 161.01 | 0.632 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.7, for a target of 161.6 or 164.84
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 115.65 |
| Downside Target | 129.58 |
| Downside Target | 142.47 |
| Downside Target | 150.78 |
| Downside Target | 155.60 |
| Upside Target | 161.01 |
| Upside Target | 168.17 |
| Upside Target | 168.43 |
| Upside Target | 170.00 |
| Upside Target | 170.25 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 151.51 |
| Downside Intraday Target | 147.14 |
| Upside Intraday Target | 164.34 |
| Upside Intraday Target | 172.8 |
| Upside Intraday Target | 159.97 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 155.88 | 168.43 | 168.43 | 155.60 | 0.519 times |
| 06 Fri Jun 2025 | 168.39 | 167.99 | 172.19 | 163.00 | 1.731 times |
| 30 Fri May 2025 | 168.77 | 165.60 | 170.25 | 161.01 | 0.813 times |
| 23 Fri May 2025 | 165.24 | 168.22 | 170.00 | 161.01 | 0.663 times |
| 16 Fri May 2025 | 166.43 | 165.83 | 168.17 | 157.72 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 155.88 | 167.99 | 172.19 | 155.60 | 0.429 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
| 31 Mon Mar 2025 | 149.23 | 135.61 | 151.88 | 131.84 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.