(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Hci Group is 111130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 114.26 | 114.74 | 116.03 | 113.56 | 1.216 times |
| 30 Tue Apr 2024 | 114.18 | 113.63 | 115.00 | 112.45 | 1.085 times |
| 29 Mon Apr 2024 | 114.51 | 115.39 | 116.09 | 114.31 | 0.57 times |
| 26 Fri Apr 2024 | 115.00 | 116.49 | 116.50 | 113.07 | 0.895 times |
| 25 Thu Apr 2024 | 116.08 | 112.81 | 116.35 | 111.09 | 1.126 times |
| 24 Wed Apr 2024 | 113.63 | 115.02 | 116.50 | 113.33 | 0.509 times |
| 23 Tue Apr 2024 | 114.79 | 113.44 | 116.48 | 112.52 | 1.067 times |
| 22 Mon Apr 2024 | 113.26 | 111.62 | 114.71 | 111.33 | 1.134 times |
| 19 Fri Apr 2024 | 111.89 | 110.49 | 112.48 | 110.49 | 1.01 times |
| 18 Thu Apr 2024 | 110.51 | 110.28 | 111.35 | 109.26 | 1.078 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 113.11. However, stock will show a bullish move above 115.2.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 81.35 |
| Downside Target | 87.56 |
| Downside Target | 96.00 |
| Downside Target | 100.07 |
| Downside Target | 107.78 |
| Downside Target | 111.09 |
| Upside Target | 116.03 |
| Upside Target | 116.09 |
| Upside Target | 116.50 |
| Upside Target | 117.83 |
| Upside Target | 118.41 |
| Upside Target | 121.57 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 112.44 |
| Downside Intraday Target | 110.63 |
| Upside Intraday Target | 116.08 |
| Upside Intraday Target | 117.91 |
| Upside Intraday Target | 114.27 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 114.26 | 115.39 | 116.09 | 112.45 | 0.607 times |
| 26 Fri Apr 2024 | 115.00 | 111.62 | 116.50 | 111.09 | 0.853 times |
| 19 Fri Apr 2024 | 111.89 | 110.14 | 112.65 | 108.78 | 1.009 times |
| 12 Fri Apr 2024 | 109.35 | 116.00 | 118.41 | 107.78 | 1.035 times |
| 05 Fri Apr 2024 | 114.52 | 114.71 | 117.83 | 112.33 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 114.26 | 114.74 | 116.03 | 113.56 | 0.053 times |
| 30 Tue Apr 2024 | 114.18 | 114.71 | 118.41 | 107.78 | 0.591 times |
| 28 Thu Mar 2024 | 116.08 | 97.98 | 121.57 | 96.82 | 2.36 times |
| 29 Thu Feb 2024 | 97.62 | 89.62 | 100.07 | 87.56 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hci Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.