Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Warrior Met is 1090770

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	52.68	49.38	53.01	49.38	0.819 times
16 Wed Jul 2025	49.57	50.81	51.08	48.77	0.869 times
15 Tue Jul 2025	50.43	50.80	51.44	50.14	0.759 times
14 Mon Jul 2025	50.79	52.72	54.40	50.67	0.832 times
11 Fri Jul 2025	52.97	50.99	53.03	50.47	0.708 times
10 Thu Jul 2025	51.19	50.09	53.07	49.98	0.855 times
09 Wed Jul 2025	49.00	49.12	49.56	47.88	0.642 times
08 Tue Jul 2025	48.96	49.55	49.77	48.28	0.893 times
07 Mon Jul 2025	49.18	49.79	50.17	48.20	1.209 times
03 Thu Jul 2025	50.01	50.34	50.60	49.23	0.818 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.1, but if it comes below 51.1, then a intra day sell could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 47.46 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 55.5 as target.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	40.80
Downside Target	43.14
Downside Target	44.51
Downside Target	47.88
Downside Target	49.49
Downside Target	50.48
Downside Target	51.10
Downside Target	51.49
Upside Target	53.07
Upside Target	54.40

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	49.5
Downside Intraday Target	46.32
Upside Intraday Target	55.13
Upside Intraday Target	57.58
Downside Intraday Target	51.95

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	52.68	52.72	54.40	48.77	0.762 times
11 Fri Jul 2025	52.97	49.79	53.07	47.88	0.636 times
03 Thu Jul 2025	50.01	44.21	51.10	43.43	1.319 times
27 Fri Jun 2025	43.66	43.53	44.51	40.80	1.388 times
20 Fri Jun 2025	43.18	46.80	47.97	43.14	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	52.68	45.80	54.40	43.43	0.668 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.