Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Warrior Met is 1132340

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	49.57	50.81	51.08	48.77	0.837 times
15 Tue Jul 2025	50.43	50.80	51.44	50.14	0.731 times
14 Mon Jul 2025	50.79	52.72	54.40	50.67	0.802 times
11 Fri Jul 2025	52.97	50.99	53.03	50.47	0.682 times
10 Thu Jul 2025	51.19	50.09	53.07	49.98	0.824 times
09 Wed Jul 2025	49.00	49.12	49.56	47.88	0.619 times
08 Tue Jul 2025	48.96	49.55	49.77	48.28	0.86 times
07 Mon Jul 2025	49.18	49.79	50.17	48.20	1.165 times
03 Thu Jul 2025	50.01	50.34	50.60	49.23	0.788 times
02 Wed Jul 2025	50.34	46.00	51.10	45.62	2.325 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 47.17. However, stock will show a bullish move above 50.6.

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	38.00
Downside Target	40.80
Downside Target	43.14
Downside Target	44.51
Downside Target	47.88
Downside Target	49.49
Upside Target	50.48
Upside Target	51.10
Upside Target	51.49
Upside Target	53.07
Upside Target	54.40

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	47.43
Downside Intraday Target	45.28
Upside Intraday Target	53.06
Upside Intraday Target	56.54
Upside Intraday Target	50.91

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	49.57	52.72	54.40	48.77	0.571 times
11 Fri Jul 2025	52.97	49.79	53.07	47.88	0.636 times
03 Thu Jul 2025	50.01	44.21	51.10	43.43	1.319 times
27 Fri Jun 2025	43.66	43.53	44.51	40.80	1.388 times
20 Fri Jun 2025	43.18	46.80	47.97	43.14	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	49.57	45.80	54.40	43.43	0.623 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times
30 Fri May 2025	45.45	49.25	49.49	43.43	0.889 times
30 Wed Apr 2025	47.82	47.84	50.48	38.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.2 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.