(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Warrior Met is 558940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 53.61 | 53.04 | 54.05 | 52.66 | 1.008 times |
| 10 Mon Feb 2025 | 53.39 | 53.99 | 54.50 | 52.54 | 1.529 times |
| 07 Fri Feb 2025 | 52.41 | 53.94 | 54.19 | 52.00 | 1.274 times |
| 06 Thu Feb 2025 | 53.23 | 53.95 | 55.32 | 52.66 | 1.212 times |
| 05 Wed Feb 2025 | 53.67 | 52.94 | 53.86 | 51.95 | 1.274 times |
| 04 Tue Feb 2025 | 52.90 | 51.50 | 53.18 | 51.08 | 0.892 times |
| 03 Mon Feb 2025 | 51.68 | 52.00 | 52.94 | 51.49 | 0.801 times |
| 31 Fri Jan 2025 | 52.77 | 53.38 | 53.74 | 52.35 | 0.692 times |
| 30 Thu Jan 2025 | 53.46 | 54.35 | 54.77 | 52.50 | 0.773 times |
| 29 Wed Jan 2025 | 53.77 | 52.28 | 53.97 | 52.00 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 50.8. Use a stoploss of 54.02 and if the stock hits stoploss, then it can shoot up till 55.48
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.97 |
| Downside Target | 51.08 |
| Upside Target | 54.36 |
| Upside Target | 56.08 |
| Upside Target | 58.11 |
| Upside Target | 58.39 |
| Upside Target | 62.64 |
| Upside Target | 65.77 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 52.6 |
| Downside Intraday Target | 51.59 |
| Upside Intraday Target | 54.56 |
| Upside Intraday Target | 55.51 |
| Downside Intraday Target | 53.55 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 53.61 | 53.99 | 54.50 | 52.54 | 0.465 times |
| 07 Fri Feb 2025 | 52.41 | 52.00 | 55.32 | 51.08 | 1.364 times |
| 31 Fri Jan 2025 | 52.77 | 54.47 | 54.77 | 52.00 | 0.965 times |
| 24 Fri Jan 2025 | 54.69 | 56.50 | 58.11 | 54.36 | 2.789 times |
| 17 Fri Jan 2025 | 56.06 | 54.57 | 56.08 | 54.48 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 53.61 | 52.00 | 55.32 | 51.08 | 0.296 times |
| 31 Fri Jan 2025 | 52.77 | 55.00 | 58.11 | 49.97 | 1.497 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.