(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Warrior Met is 593550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.46 | 54.35 | 54.77 | 52.50 | 0.728 times |
| 29 Wed Jan 2025 | 53.77 | 52.28 | 53.97 | 52.00 | 0.762 times |
| 28 Tue Jan 2025 | 52.19 | 53.55 | 53.69 | 52.01 | 0.701 times |
| 27 Mon Jan 2025 | 53.23 | 54.47 | 54.76 | 52.95 | 0.92 times |
| 24 Fri Jan 2025 | 54.69 | 56.82 | 56.89 | 54.36 | 0.916 times |
| 23 Thu Jan 2025 | 56.25 | 55.60 | 58.11 | 55.60 | 1.191 times |
| 22 Wed Jan 2025 | 55.64 | 57.26 | 57.96 | 55.64 | 1.007 times |
| 21 Tue Jan 2025 | 57.16 | 56.50 | 57.33 | 55.98 | 0.784 times |
| 17 Fri Jan 2025 | 56.06 | 54.57 | 56.08 | 54.48 | 1.398 times |
| 17 Fri Jan 2025 | 56.06 | 54.57 | 56.08 | 54.48 | 1.398 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 50.4. Use a stoploss of 53.98 and if the stock hits stoploss, then it can shoot up till 55.6
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.97 |
| Downside Target | 52.00 |
| Upside Target | 54.36 |
| Upside Target | 56.08 |
| Upside Target | 58.11 |
| Upside Target | 58.39 |
| Upside Target | 62.64 |
| Upside Target | 65.77 |
| Upside Target | 66.25 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 52.05 |
| Downside Intraday Target | 50.64 |
| Upside Intraday Target | 54.82 |
| Upside Intraday Target | 56.18 |
| Downside Intraday Target | 53.41 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.46 | 54.47 | 54.77 | 52.00 | 0.798 times |
| 24 Fri Jan 2025 | 54.69 | 56.50 | 58.11 | 54.36 | 2.789 times |
| 17 Fri Jan 2025 | 56.06 | 54.57 | 56.08 | 54.48 | 0.19 times |
| 17 Fri Jan 2025 | 56.06 | 50.28 | 56.08 | 49.97 | 2.514 times |
| 10 Fri Jan 2025 | 50.43 | 51.75 | 52.92 | 50.40 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.46 | 55.00 | 58.11 | 49.97 | 1.459 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
| 31 Thu Oct 2024 | 63.13 | 63.72 | 65.77 | 58.39 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.