(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Warrior Met is 545911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 63.66 | 64.54 | 64.95 | 63.15 | 0.705 times |
| 10 Tue Dec 2024 | 64.47 | 63.25 | 65.06 | 62.44 | 1.295 times |
| 09 Mon Dec 2024 | 63.41 | 66.54 | 67.29 | 63.18 | 1.759 times |
| 05 Thu Dec 2024 | 65.62 | 67.40 | 67.43 | 65.51 | 0.167 times |
| 04 Wed Dec 2024 | 69.89 | 69.80 | 70.01 | 69.25 | 0.057 times |
| 03 Tue Dec 2024 | 69.36 | 69.67 | 70.59 | 69.31 | 0.062 times |
| 26 Tue Nov 2024 | 68.88 | 70.59 | 70.80 | 67.78 | 1.242 times |
| 26 Tue Nov 2024 | 68.88 | 70.59 | 70.80 | 67.78 | 1.242 times |
| 25 Mon Nov 2024 | 70.91 | 70.51 | 71.75 | 70.21 | 1.384 times |
| 22 Fri Nov 2024 | 70.27 | 71.95 | 72.37 | 69.72 | 1.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 68.24 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Downside Target | 56.56 |
| Downside Target | 58.39 |
| Downside Target | 62.44 |
| Upside Target | 65.51 |
| Upside Target | 68.92 |
| Upside Target | 70.59 |
| Upside Target | 70.80 |
| Upside Target | 71.75 |
| Upside Target | 74.58 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 61.64 |
| Downside Intraday Target | 59.61 |
| Upside Intraday Target | 66.49 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 64.46 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 63.66 | 66.54 | 67.29 | 62.44 | 13.139 times |
| 05 Thu Dec 2024 | 65.62 | 69.67 | 70.59 | 65.51 | 0.23 times |
| 26 Tue Nov 2024 | 68.88 | 70.59 | 70.80 | 67.78 | 0.473 times |
| 26 Tue Nov 2024 | 68.88 | 70.51 | 71.75 | 67.78 | 0.447 times |
| 22 Fri Nov 2024 | 70.27 | 66.00 | 74.58 | 65.98 | 0.842 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 63.66 | 69.67 | 70.59 | 62.44 | 0.145 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
| 31 Thu Oct 2024 | 63.13 | 63.72 | 65.77 | 58.39 | 0.791 times |
| 30 Mon Sep 2024 | 63.90 | 60.00 | 66.25 | 50.60 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.