Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Warrior Met is 702200

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 70.91 70.51 71.75 70.21 1.076 times
22 Fri Nov 2024 70.27 71.95 72.37 69.72 0.834 times
21 Thu Nov 2024 72.80 70.77 74.58 70.71 1.336 times
20 Wed Nov 2024 69.97 68.44 70.39 68.34 0.851 times
19 Tue Nov 2024 68.50 66.06 68.65 66.06 0.842 times
18 Mon Nov 2024 66.99 66.00 67.32 65.98 0.706 times
15 Fri Nov 2024 65.56 67.88 67.92 65.35 0.821 times
14 Thu Nov 2024 66.47 65.99 67.29 65.59 0.917 times
13 Wed Nov 2024 65.56 67.38 67.77 65.49 1.098 times
12 Tue Nov 2024 67.34 69.92 70.21 67.18 1.223 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 68.23. However, stock will show a bullish move above 72.1.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 50.60
Downside Target 56.56
Downside Target 58.39
Downside Target 60.55
Downside Target 62.64
Downside Target 68.92
Downside Target 70.21
Upside Target 71.75
Upside Target 74.58
Upside Target 74.87
Upside Target 75.15
Upside Target 75.53

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 70.16
Downside Intraday Target 69.42
Upside Intraday Target 71.7
Upside Intraday Target 72.5
Upside Intraday Target 70.96

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 70.91 70.51 71.75 70.21 0.236 times
22 Fri Nov 2024 70.27 66.00 74.58 65.98 0.842 times
15 Fri Nov 2024 65.56 74.67 74.87 65.35 0.759 times
08 Fri Nov 2024 74.71 64.63 75.15 63.77 1.195 times
01 Fri Nov 2024 64.64 60.95 65.16 60.55 1.386 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 70.91 63.23 75.15 62.64 0.994 times
31 Thu Oct 2024 63.13 63.72 65.77 58.39 0.791 times
30 Mon Sep 2024 63.90 60.00 66.25 50.60 1.087 times
30 Fri Aug 2024 61.31 68.92 68.92 56.56 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme