(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Warrior Met is 702200
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Nov 2024 | 70.91 | 70.51 | 71.75 | 70.21 | 1.076 times |
22 Fri Nov 2024 | 70.27 | 71.95 | 72.37 | 69.72 | 0.834 times |
21 Thu Nov 2024 | 72.80 | 70.77 | 74.58 | 70.71 | 1.336 times |
20 Wed Nov 2024 | 69.97 | 68.44 | 70.39 | 68.34 | 0.851 times |
19 Tue Nov 2024 | 68.50 | 66.06 | 68.65 | 66.06 | 0.842 times |
18 Mon Nov 2024 | 66.99 | 66.00 | 67.32 | 65.98 | 0.706 times |
15 Fri Nov 2024 | 65.56 | 67.88 | 67.92 | 65.35 | 0.821 times |
14 Thu Nov 2024 | 66.47 | 65.99 | 67.29 | 65.59 | 0.917 times |
13 Wed Nov 2024 | 65.56 | 67.38 | 67.77 | 65.49 | 1.098 times |
12 Tue Nov 2024 | 67.34 | 69.92 | 70.21 | 67.18 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 68.23. However, stock will show a bullish move above 72.1.
Share price targets for Warrior Met (HCC)
Target Type | Value |
Downside Target | 50.60 |
Downside Target | 56.56 |
Downside Target | 58.39 |
Downside Target | 60.55 |
Downside Target | 62.64 |
Downside Target | 68.92 |
Downside Target | 70.21 |
Upside Target | 71.75 |
Upside Target | 74.58 |
Upside Target | 74.87 |
Upside Target | 75.15 |
Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
Target Type | Value |
Downside Intraday Target | 70.16 |
Downside Intraday Target | 69.42 |
Upside Intraday Target | 71.7 |
Upside Intraday Target | 72.5 |
Upside Intraday Target | 70.96 |
Weekly technical analysis of Warrior Met (HCC)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Nov 2024 | 70.91 | 70.51 | 71.75 | 70.21 | 0.236 times |
22 Fri Nov 2024 | 70.27 | 66.00 | 74.58 | 65.98 | 0.842 times |
15 Fri Nov 2024 | 65.56 | 74.67 | 74.87 | 65.35 | 0.759 times |
08 Fri Nov 2024 | 74.71 | 64.63 | 75.15 | 63.77 | 1.195 times |
01 Fri Nov 2024 | 64.64 | 60.95 | 65.16 | 60.55 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Nov 2024 | 70.91 | 63.23 | 75.15 | 62.64 | 0.994 times |
31 Thu Oct 2024 | 63.13 | 63.72 | 65.77 | 58.39 | 0.791 times |
30 Mon Sep 2024 | 63.90 | 60.00 | 66.25 | 50.60 | 1.087 times |
30 Fri Aug 2024 | 61.31 | 68.92 | 68.92 | 56.56 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.