(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Warrior Met is 804780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 52.40 | 53.78 | 54.54 | 52.34 | 0.77 times |
| 17 Tue Sep 2024 | 53.39 | 55.00 | 55.29 | 53.10 | 0.806 times |
| 16 Mon Sep 2024 | 54.65 | 55.48 | 55.77 | 54.37 | 0.718 times |
| 13 Fri Sep 2024 | 55.12 | 54.35 | 55.90 | 54.23 | 0.984 times |
| 12 Thu Sep 2024 | 53.67 | 52.67 | 55.79 | 52.31 | 1.463 times |
| 11 Wed Sep 2024 | 52.07 | 51.58 | 52.25 | 50.60 | 0.974 times |
| 10 Tue Sep 2024 | 51.68 | 51.96 | 53.06 | 50.81 | 0.761 times |
| 09 Mon Sep 2024 | 52.01 | 52.69 | 52.88 | 51.51 | 0.876 times |
| 06 Fri Sep 2024 | 52.60 | 53.28 | 53.28 | 51.47 | 1.352 times |
| 05 Thu Sep 2024 | 53.71 | 55.11 | 55.11 | 53.39 | 1.317 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 48.6 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 56.1 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Upside Target | 55.77 |
| Upside Target | 57.72 |
| Upside Target | 60.23 |
| Upside Target | 61.76 |
| Upside Target | 61.91 |
| Upside Target | 63.43 |
| Upside Target | 64.13 |
| Upside Target | 68.92 |
| Upside Target | 71.35 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 51.24 |
| Downside Intraday Target | 50.07 |
| Upside Intraday Target | 54.67 |
| Upside Intraday Target | 56.93 |
| Upside Intraday Target | 53.5 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 52.40 | 55.48 | 55.77 | 52.34 | 0.453 times |
| 13 Fri Sep 2024 | 55.12 | 52.69 | 55.90 | 50.60 | 1.132 times |
| 06 Fri Sep 2024 | 52.60 | 60.00 | 60.54 | 51.47 | 5.988 times |
| 30 Fri Aug 2024 | 61.31 | 61.50 | 61.76 | 60.48 | 0.193 times |
| 30 Fri Aug 2024 | 61.31 | 58.82 | 63.43 | 57.72 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 52.40 | 60.00 | 60.54 | 50.60 | 0.585 times |
| 30 Fri Aug 2024 | 61.31 | 68.92 | 68.92 | 56.56 | 0.906 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.