(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Warrior Met is 755360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 52.07 | 51.58 | 52.25 | 50.60 | 1.038 times |
| 10 Tue Sep 2024 | 51.68 | 51.96 | 53.06 | 50.81 | 0.811 times |
| 09 Mon Sep 2024 | 52.01 | 52.69 | 52.88 | 51.51 | 0.933 times |
| 06 Fri Sep 2024 | 52.60 | 53.28 | 53.28 | 51.47 | 1.441 times |
| 05 Thu Sep 2024 | 53.71 | 55.11 | 55.11 | 53.39 | 1.403 times |
| 04 Wed Sep 2024 | 55.53 | 56.41 | 56.45 | 54.84 | 0.798 times |
| 03 Tue Sep 2024 | 56.43 | 60.00 | 60.54 | 56.13 | 1.12 times |
| 30 Fri Aug 2024 | 61.31 | 61.50 | 61.76 | 60.48 | 0.795 times |
| 30 Fri Aug 2024 | 61.31 | 61.50 | 61.76 | 60.48 | 0.795 times |
| 29 Thu Aug 2024 | 61.48 | 61.03 | 63.43 | 61.00 | 1.137 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 57.37 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Upside Target | 53.06 |
| Upside Target | 56.56 |
| Upside Target | 60.23 |
| Upside Target | 61.76 |
| Upside Target | 61.91 |
| Upside Target | 63.43 |
| Upside Target | 64.13 |
| Upside Target | 68.92 |
| Upside Target | 71.35 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 50.76 |
| Downside Intraday Target | 49.45 |
| Upside Intraday Target | 53.22 |
| Upside Intraday Target | 54.37 |
| Downside Intraday Target | 51.91 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 52.07 | 52.69 | 53.06 | 50.60 | 0.584 times |
| 06 Fri Sep 2024 | 52.60 | 60.00 | 60.54 | 51.47 | 5.988 times |
| 30 Fri Aug 2024 | 61.31 | 61.50 | 61.76 | 60.48 | 0.193 times |
| 30 Fri Aug 2024 | 61.31 | 58.82 | 63.43 | 57.72 | 1.102 times |
| 23 Fri Aug 2024 | 58.13 | 59.08 | 61.53 | 56.63 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 52.07 | 60.00 | 60.54 | 50.60 | 0.351 times |
| 30 Fri Aug 2024 | 61.31 | 68.92 | 68.92 | 56.56 | 0.906 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.