(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Warrior Met is 588990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 61.48 | 61.03 | 63.43 | 61.00 | 1.459 times |
| 28 Wed Aug 2024 | 60.36 | 59.47 | 60.64 | 58.75 | 0.982 times |
| 27 Tue Aug 2024 | 60.36 | 57.91 | 61.03 | 57.90 | 1.044 times |
| 26 Mon Aug 2024 | 57.94 | 58.82 | 59.05 | 57.72 | 0.789 times |
| 23 Fri Aug 2024 | 58.13 | 58.10 | 58.60 | 56.63 | 0.891 times |
| 22 Thu Aug 2024 | 57.89 | 59.52 | 60.34 | 57.21 | 0.746 times |
| 21 Wed Aug 2024 | 59.83 | 60.10 | 61.53 | 58.91 | 1.77 times |
| 20 Tue Aug 2024 | 58.24 | 59.34 | 59.69 | 58.02 | 0.749 times |
| 19 Mon Aug 2024 | 59.25 | 59.08 | 60.25 | 58.91 | 0.648 times |
| 16 Fri Aug 2024 | 59.06 | 58.01 | 59.39 | 56.99 | 0.984 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 59.78 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 62.9 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 55.41 |
| Downside Target | 56.56 |
| Downside Target | 60.23 |
| Upside Target | 63.43 |
| Upside Target | 64.13 |
| Upside Target | 68.92 |
| Upside Target | 70.24 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 58.32 |
| Downside Intraday Target | 55.17 |
| Upside Intraday Target | 64.03 |
| Upside Intraday Target | 66.59 |
| Downside Intraday Target | 60.88 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 61.48 | 58.82 | 63.43 | 57.72 | 0.89 times |
| 23 Fri Aug 2024 | 58.13 | 59.08 | 61.53 | 56.63 | 0.764 times |
| 16 Fri Aug 2024 | 59.06 | 61.68 | 62.75 | 56.56 | 1.013 times |
| 09 Fri Aug 2024 | 61.49 | 58.22 | 62.51 | 56.59 | 0.864 times |
| 02 Fri Aug 2024 | 62.06 | 69.23 | 70.24 | 61.12 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 61.48 | 68.92 | 68.92 | 56.56 | 0.839 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.