(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Warrior Met is 666150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.36 | 59.47 | 60.64 | 58.75 | 0.869 times |
| 27 Tue Aug 2024 | 60.36 | 57.91 | 61.03 | 57.90 | 0.923 times |
| 26 Mon Aug 2024 | 57.94 | 58.82 | 59.05 | 57.72 | 0.698 times |
| 23 Fri Aug 2024 | 58.13 | 58.10 | 58.60 | 56.63 | 0.788 times |
| 22 Thu Aug 2024 | 57.89 | 59.52 | 60.34 | 57.21 | 0.659 times |
| 21 Wed Aug 2024 | 59.83 | 60.10 | 61.53 | 58.91 | 1.565 times |
| 20 Tue Aug 2024 | 58.24 | 59.34 | 59.69 | 58.02 | 0.662 times |
| 19 Mon Aug 2024 | 59.25 | 59.08 | 60.25 | 58.91 | 0.573 times |
| 16 Fri Aug 2024 | 59.06 | 58.01 | 59.39 | 56.99 | 0.87 times |
| 15 Thu Aug 2024 | 58.24 | 59.28 | 59.57 | 57.56 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.7 or till 63.9. Use a stoploss of 59.95 and if this stock hits its stoploss, then it can fall down till 58.18
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 55.41 |
| Downside Target | 56.56 |
| Downside Target | 60.23 |
| Upside Target | 62.75 |
| Upside Target | 64.13 |
| Upside Target | 68.92 |
| Upside Target | 70.24 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 58.38 |
| Downside Intraday Target | 56.39 |
| Upside Intraday Target | 61.69 |
| Upside Intraday Target | 63.01 |
| Downside Intraday Target | 59.7 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.36 | 58.82 | 61.03 | 57.72 | 0.586 times |
| 23 Fri Aug 2024 | 58.13 | 59.08 | 61.53 | 56.63 | 0.764 times |
| 16 Fri Aug 2024 | 59.06 | 61.68 | 62.75 | 56.56 | 1.013 times |
| 09 Fri Aug 2024 | 61.49 | 58.22 | 62.51 | 56.59 | 0.864 times |
| 02 Fri Aug 2024 | 62.06 | 69.23 | 70.24 | 61.12 | 1.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 60.36 | 68.92 | 68.92 | 56.56 | 0.791 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.