(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Warrior Met is 728260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 69.47 | 68.36 | 69.62 | 67.17 | 0.642 times |
| 25 Thu Jul 2024 | 67.69 | 66.92 | 68.41 | 64.13 | 1.122 times |
| 24 Wed Jul 2024 | 68.33 | 68.93 | 69.72 | 68.24 | 1.028 times |
| 23 Tue Jul 2024 | 68.48 | 67.95 | 69.06 | 66.01 | 0.957 times |
| 22 Mon Jul 2024 | 68.42 | 67.97 | 68.88 | 66.71 | 0.954 times |
| 19 Fri Jul 2024 | 68.39 | 69.16 | 69.16 | 67.47 | 0.911 times |
| 18 Thu Jul 2024 | 69.70 | 70.41 | 71.07 | 69.00 | 0.685 times |
| 17 Wed Jul 2024 | 70.80 | 72.14 | 73.19 | 70.48 | 1.007 times |
| 16 Tue Jul 2024 | 72.14 | 72.69 | 73.49 | 69.09 | 1.328 times |
| 15 Mon Jul 2024 | 72.93 | 71.32 | 73.68 | 71.27 | 1.092 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 65.9. Use a stoploss of 70.3 and if the stock hits stoploss, then it can shoot up till 72.32
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 55.41 |
| Downside Target | 60.23 |
| Downside Target | 61.91 |
| Downside Target | 64.13 |
| Downside Target | 66.38 |
| Upside Target | 69.72 |
| Upside Target | 72.65 |
| Upside Target | 73.08 |
| Upside Target | 73.68 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 65.83 |
| Downside Intraday Target | 62.18 |
| Upside Intraday Target | 71.42 |
| Upside Intraday Target | 73.36 |
| Downside Intraday Target | 67.77 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 69.47 | 67.97 | 69.72 | 64.13 | 0.937 times |
| 19 Fri Jul 2024 | 68.39 | 71.32 | 73.68 | 67.47 | 1.066 times |
| 12 Fri Jul 2024 | 70.83 | 71.46 | 72.65 | 66.38 | 1.94 times |
| 05 Fri Jul 2024 | 71.16 | 73.96 | 75.53 | 70.29 | 0.471 times |
| 03 Wed Jul 2024 | 73.29 | 67.95 | 75.53 | 67.95 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 69.47 | 67.95 | 75.53 | 64.13 | 0.978 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.