(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Warrior Met is 777220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 70.80 | 72.14 | 73.19 | 70.48 | 0.943 times |
| 16 Tue Jul 2024 | 72.14 | 72.69 | 73.49 | 69.09 | 1.245 times |
| 15 Mon Jul 2024 | 72.93 | 71.32 | 73.68 | 71.27 | 1.023 times |
| 12 Fri Jul 2024 | 70.83 | 69.54 | 72.20 | 68.86 | 0.858 times |
| 11 Thu Jul 2024 | 68.75 | 68.62 | 69.00 | 66.38 | 0.848 times |
| 10 Wed Jul 2024 | 67.32 | 68.98 | 69.64 | 66.90 | 0.835 times |
| 09 Tue Jul 2024 | 68.65 | 70.06 | 70.21 | 68.10 | 0.875 times |
| 08 Mon Jul 2024 | 70.21 | 71.46 | 72.65 | 70.01 | 1 times |
| 05 Fri Jul 2024 | 71.16 | 73.28 | 73.28 | 70.29 | 1.236 times |
| 03 Wed Jul 2024 | 73.29 | 73.96 | 75.53 | 72.64 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.7 as stoploss in an intra day sell trade for a target of 68.17. However, stock will show a bullish move above 72.7.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 55.41 |
| Downside Target | 60.23 |
| Downside Target | 61.91 |
| Downside Target | 66.38 |
| Downside Target | 67.95 |
| Upside Target | 71.91 |
| Upside Target | 72.65 |
| Upside Target | 73.08 |
| Upside Target | 73.68 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 68.7 |
| Downside Intraday Target | 66.6 |
| Upside Intraday Target | 73.29 |
| Upside Intraday Target | 75.78 |
| Upside Intraday Target | 71.19 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 70.80 | 71.32 | 73.68 | 69.09 | 0.727 times |
| 12 Fri Jul 2024 | 70.83 | 71.46 | 72.65 | 66.38 | 1.94 times |
| 05 Fri Jul 2024 | 71.16 | 73.96 | 75.53 | 70.29 | 0.471 times |
| 03 Wed Jul 2024 | 73.29 | 67.95 | 75.53 | 67.95 | 1.023 times |
| 28 Fri Jun 2024 | 62.77 | 61.75 | 63.70 | 60.23 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 70.80 | 67.95 | 75.53 | 66.38 | 0.698 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.