(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Warrior Met is 402130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.16 | 65.95 | 66.51 | 65.02 | 0.99 times |
| 28 Tue May 2024 | 66.35 | 66.53 | 68.19 | 65.73 | 0.961 times |
| 24 Fri May 2024 | 66.28 | 65.83 | 66.43 | 65.48 | 0.609 times |
| 23 Thu May 2024 | 65.23 | 66.39 | 66.66 | 64.62 | 1.316 times |
| 22 Wed May 2024 | 66.42 | 65.89 | 66.95 | 65.14 | 0.995 times |
| 21 Tue May 2024 | 66.27 | 65.69 | 66.94 | 65.69 | 0.942 times |
| 20 Mon May 2024 | 65.55 | 64.67 | 66.14 | 64.67 | 0.754 times |
| 17 Fri May 2024 | 64.67 | 64.25 | 64.71 | 63.44 | 0.982 times |
| 16 Thu May 2024 | 63.79 | 63.55 | 64.10 | 62.59 | 1.267 times |
| 15 Wed May 2024 | 63.52 | 63.01 | 63.92 | 61.91 | 1.225 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.1 or till 62.7. Use a stoploss of 65.26 and if the stock hits stoploss, then it can shoot up till 66.45
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.66 |
| Downside Target | 59.78 |
| Downside Target | 61.91 |
| Upside Target | 65.20 |
| Upside Target | 66.95 |
| Upside Target | 67.44 |
| Upside Target | 68.19 |
| Upside Target | 69.97 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 64.06 |
| Downside Intraday Target | 62.95 |
| Upside Intraday Target | 67.23 |
| Upside Intraday Target | 69.29 |
| Upside Intraday Target | 66.12 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.16 | 66.53 | 68.19 | 65.02 | 0.423 times |
| 24 Fri May 2024 | 66.28 | 64.67 | 66.95 | 64.62 | 0.826 times |
| 17 Fri May 2024 | 64.67 | 63.96 | 64.84 | 61.91 | 0.707 times |
| 10 Fri May 2024 | 63.78 | 65.92 | 67.44 | 63.49 | 0.832 times |
| 03 Fri May 2024 | 66.23 | 70.13 | 71.91 | 64.10 | 1.068 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 65.16 | 69.18 | 71.35 | 61.91 | 0.635 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.