(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Warrior Met is 410360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 66.35 | 66.53 | 68.19 | 65.73 | 0.942 times |
| 24 Fri May 2024 | 66.28 | 65.83 | 66.43 | 65.48 | 0.597 times |
| 23 Thu May 2024 | 65.23 | 66.39 | 66.66 | 64.62 | 1.29 times |
| 22 Wed May 2024 | 66.42 | 65.89 | 66.95 | 65.14 | 0.975 times |
| 21 Tue May 2024 | 66.27 | 65.69 | 66.94 | 65.69 | 0.923 times |
| 20 Mon May 2024 | 65.55 | 64.67 | 66.14 | 64.67 | 0.739 times |
| 17 Fri May 2024 | 64.67 | 64.25 | 64.71 | 63.44 | 0.962 times |
| 16 Thu May 2024 | 63.79 | 63.55 | 64.10 | 62.59 | 1.242 times |
| 15 Wed May 2024 | 63.52 | 63.01 | 63.92 | 61.91 | 1.2 times |
| 14 Tue May 2024 | 63.25 | 64.23 | 64.65 | 63.20 | 0.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 65.42. However, stock will show a bullish move above 66.8.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.66 |
| Downside Target | 59.78 |
| Downside Target | 61.91 |
| Downside Target | 65.73 |
| Upside Target | 66.95 |
| Upside Target | 67.44 |
| Upside Target | 68.19 |
| Upside Target | 69.97 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 65.32 |
| Downside Intraday Target | 64.3 |
| Upside Intraday Target | 67.78 |
| Upside Intraday Target | 69.22 |
| Upside Intraday Target | 66.76 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 66.35 | 66.53 | 68.19 | 65.73 | 0.208 times |
| 24 Fri May 2024 | 66.28 | 64.67 | 66.95 | 64.62 | 0.826 times |
| 17 Fri May 2024 | 64.67 | 63.96 | 64.84 | 61.91 | 0.707 times |
| 10 Fri May 2024 | 63.78 | 65.92 | 67.44 | 63.49 | 0.832 times |
| 03 Fri May 2024 | 66.23 | 70.13 | 71.91 | 64.10 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 66.35 | 69.18 | 71.35 | 61.91 | 0.611 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
| 28 Thu Mar 2024 | 60.70 | 57.58 | 62.63 | 52.00 | 1.068 times |
| 29 Thu Feb 2024 | 56.97 | 64.82 | 65.20 | 54.66 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.