(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1554680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 316.71 | 318.08 | 320.34 | 314.29 | 0.698 times |
| 14 Fri Feb 2025 | 316.21 | 322.00 | 325.81 | 315.94 | 0.934 times |
| 13 Thu Feb 2025 | 321.92 | 314.48 | 322.82 | 313.08 | 1.103 times |
| 12 Wed Feb 2025 | 312.38 | 320.23 | 322.18 | 310.32 | 1.268 times |
| 11 Tue Feb 2025 | 323.73 | 317.26 | 324.05 | 317.26 | 0.913 times |
| 10 Mon Feb 2025 | 318.26 | 322.62 | 324.00 | 309.45 | 1.05 times |
| 07 Fri Feb 2025 | 322.05 | 325.71 | 328.54 | 321.21 | 0.984 times |
| 06 Thu Feb 2025 | 324.53 | 336.83 | 339.25 | 320.00 | 1.421 times |
| 05 Wed Feb 2025 | 336.83 | 337.50 | 338.00 | 334.43 | 0.612 times |
| 04 Tue Feb 2025 | 334.80 | 330.22 | 335.70 | 330.22 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.2, but if it comes above 317.2, then a intra day buy could be more profitable.
If you take a sell trade below 317.2, then use 317.2 as stoploss and 308.3 as target. However if you take a buy trade in stock , then use 317.2 as stoploss and 324.55 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 289.98 |
| Downside Target | 296.64 |
| Downside Target | 309.00 |
| Upside Target | 332.96 |
| Upside Target | 337.67 |
| Upside Target | 340.18 |
| Upside Target | 355.27 |
| Upside Target | 368.41 |
| Upside Target | 417.14 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 313.89 |
| Downside Intraday Target | 311.06 |
| Upside Intraday Target | 319.94 |
| Upside Intraday Target | 323.16 |
| Upside Intraday Target | 317.11 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 316.71 | 318.08 | 320.34 | 314.29 | 0.132 times |
| 14 Fri Feb 2025 | 316.21 | 322.62 | 325.81 | 309.45 | 1.113 times |
| 07 Fri Feb 2025 | 322.05 | 324.83 | 340.18 | 320.00 | 0.826 times |
| 31 Fri Jan 2025 | 329.91 | 316.25 | 337.67 | 313.49 | 0.875 times |
| 24 Fri Jan 2025 | 313.07 | 312.21 | 326.80 | 309.00 | 8.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 316.71 | 324.83 | 340.18 | 309.45 | 0.441 times |
| 31 Fri Jan 2025 | 329.91 | 302.89 | 337.67 | 289.98 | 1.796 times |
| 31 Tue Dec 2024 | 300.15 | 330.57 | 332.96 | 296.64 | 0.675 times |
| 26 Tue Nov 2024 | 328.95 | 360.52 | 368.41 | 319.49 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.83 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.83 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.