(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Hca Healthcare is 836730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 327.76 | 326.25 | 329.24 | 324.63 | 0.879 times |
| 09 Tue Apr 2024 | 328.89 | 329.00 | 329.43 | 325.29 | 0.797 times |
| 08 Mon Apr 2024 | 328.02 | 326.49 | 329.40 | 325.08 | 1.271 times |
| 05 Fri Apr 2024 | 328.80 | 326.22 | 329.55 | 326.22 | 0.722 times |
| 04 Thu Apr 2024 | 325.17 | 334.50 | 335.83 | 324.51 | 0.896 times |
| 03 Wed Apr 2024 | 332.20 | 329.12 | 332.66 | 328.95 | 0.946 times |
| 02 Tue Apr 2024 | 329.35 | 329.04 | 329.64 | 325.53 | 1.081 times |
| 01 Mon Apr 2024 | 330.11 | 332.32 | 332.53 | 327.68 | 1.016 times |
| 28 Thu Mar 2024 | 333.53 | 332.76 | 334.49 | 330.74 | 0.971 times |
| 27 Wed Mar 2024 | 331.69 | 331.02 | 332.58 | 329.46 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.3 or till 321.8. Use a stoploss of 328.23 and if the stock hits stoploss, then it can shoot up till 331.17
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 276.78 |
| Downside Target | 301.83 |
| Downside Target | 308.47 |
| Downside Target | 317.00 |
| Downside Target | 326.23 |
| Upside Target | 329.43 |
| Upside Target | 334.03 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 325.12 |
| Downside Intraday Target | 322.47 |
| Upside Intraday Target | 329.92 |
| Upside Intraday Target | 332.07 |
| Downside Intraday Target | 327.27 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 327.76 | 326.49 | 329.43 | 324.63 | 0.632 times |
| 05 Fri Apr 2024 | 328.80 | 332.32 | 335.83 | 324.51 | 1.117 times |
| 28 Thu Mar 2024 | 333.53 | 330.00 | 334.49 | 326.20 | 0.807 times |
| 22 Fri Mar 2024 | 329.94 | 321.97 | 334.03 | 321.70 | 0.808 times |
| 15 Fri Mar 2024 | 321.97 | 323.67 | 326.23 | 317.00 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 327.76 | 332.32 | 335.83 | 324.51 | 0.323 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
| 31 Wed Jan 2024 | 304.90 | 269.50 | 309.33 | 268.80 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.64 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.64 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.