(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 161840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 17.76 | 17.21 | 17.76 | 17.21 | 0.555 times |
| 10 Mon Feb 2025 | 17.38 | 17.26 | 17.63 | 17.18 | 1.033 times |
| 07 Fri Feb 2025 | 17.45 | 17.58 | 17.62 | 16.99 | 1.662 times |
| 06 Thu Feb 2025 | 17.58 | 16.63 | 17.64 | 16.47 | 0.809 times |
| 05 Wed Feb 2025 | 17.19 | 17.12 | 17.26 | 16.95 | 0.686 times |
| 04 Tue Feb 2025 | 16.95 | 16.54 | 16.97 | 16.50 | 1.027 times |
| 03 Mon Feb 2025 | 16.54 | 16.29 | 16.79 | 16.15 | 0.819 times |
| 31 Fri Jan 2025 | 16.79 | 16.81 | 17.05 | 16.68 | 1.09 times |
| 30 Thu Jan 2025 | 16.84 | 17.14 | 17.15 | 16.72 | 0.637 times |
| 29 Wed Jan 2025 | 16.95 | 17.00 | 17.34 | 16.77 | 0.753 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.66 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.1 as target.
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 14.79 |
| Downside Target | 15.49 |
| Downside Target | 17.18 |
| Downside Target | 17.34 |
| Downside Target | 17.64 |
| Downside Target | 17.76 |
| Upside Target | 18.15 |
| Upside Target | 19.18 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 17.37 |
| Downside Intraday Target | 16.99 |
| Upside Intraday Target | 17.95 |
| Upside Intraday Target | 18.15 |
| Downside Intraday Target | 17.57 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 17.76 | 17.26 | 17.76 | 17.18 | 0.318 times |
| 07 Fri Feb 2025 | 17.45 | 16.29 | 17.64 | 16.15 | 0.917 times |
| 31 Fri Jan 2025 | 16.79 | 16.70 | 17.34 | 16.47 | 0.989 times |
| 24 Fri Jan 2025 | 16.57 | 16.02 | 16.70 | 15.49 | 5.962 times |
| 17 Fri Jan 2025 | 15.83 | 15.79 | 16.07 | 15.60 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 17.76 | 16.29 | 17.76 | 16.15 | 0.288 times |
| 31 Fri Jan 2025 | 16.79 | 16.24 | 17.34 | 14.79 | 1.41 times |
| 31 Tue Dec 2024 | 16.11 | 18.00 | 18.15 | 15.86 | 0.687 times |
| 26 Tue Nov 2024 | 18.59 | 16.10 | 19.18 | 15.71 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horizon Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horizon Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horizon Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horizon Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Horizon Bancorp (HBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.