(HBNC) Horizon Bancorp complete technical analysis [charts+indicators] | Buy/Sell Horizon Bancorp | (HBNC) share price targets
Complete technical analysis of Horizon Bancorp (HBNC) by charts plus indicators, forecast predictions and share price targets for Horizon Bancorp (HBNC)
Horizon Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Horizon Bancorp is 143280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.21 | 12.07 | 12.32 | 11.97 | 1.538 times |
| 02 Tue Apr 2024 | 12.15 | 12.18 | 12.32 | 12.07 | 1.133 times |
| 01 Mon Apr 2024 | 12.43 | 12.79 | 12.79 | 12.38 | 0.815 times |
| 28 Thu Mar 2024 | 12.83 | 12.71 | 12.93 | 12.63 | 1.082 times |
| 27 Wed Mar 2024 | 12.72 | 12.21 | 12.72 | 12.21 | 1.175 times |
| 26 Tue Mar 2024 | 12.13 | 12.40 | 12.41 | 12.07 | 0.729 times |
| 25 Mon Mar 2024 | 12.31 | 12.35 | 12.49 | 12.27 | 0.677 times |
| 22 Fri Mar 2024 | 12.29 | 12.68 | 12.68 | 12.28 | 0.856 times |
| 21 Thu Mar 2024 | 12.66 | 12.37 | 12.72 | 12.37 | 1.339 times |
| 20 Wed Mar 2024 | 12.34 | 11.80 | 12.54 | 11.80 | 1.205 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.6. Use a stoploss of 12.29 and if the stock hits stoploss, then it can shoot up till 12.58
Share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 11.61 |
| Upside Target | 12.59 |
| Upside Target | 12.79 |
| Upside Target | 12.84 |
| Upside Target | 12.93 |
| Upside Target | 13.50 |
| Upside Target | 14.53 |
| Upside Target | 14.71 |
Intraday share price targets for Horizon Bancorp (HBNC)
| Target Type | Value |
| Downside Intraday Target | 11.86 |
| Downside Intraday Target | 11.5 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 13.14 |
| Upside Intraday Target | 12.32 |
Weekly technical analysis of Horizon Bancorp (HBNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.21 | 12.79 | 12.79 | 11.97 | 0.952 times |
| 28 Thu Mar 2024 | 12.83 | 12.35 | 12.93 | 12.07 | 0.645 times |
| 22 Fri Mar 2024 | 12.29 | 11.80 | 12.72 | 11.61 | 0.734 times |
| 15 Fri Mar 2024 | 11.85 | 12.44 | 12.59 | 11.78 | 1.736 times |
| 08 Fri Mar 2024 | 12.51 | 11.98 | 12.84 | 11.95 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horizon Bancorp (HBNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 12.21 | 12.79 | 12.79 | 11.97 | 0.156 times |
| 28 Thu Mar 2024 | 12.83 | 11.93 | 12.93 | 11.61 | 0.911 times |
| 29 Thu Feb 2024 | 12.04 | 13.24 | 13.50 | 11.64 | 1.114 times |
| 31 Wed Jan 2024 | 13.11 | 14.14 | 14.53 | 12.67 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horizon Bancorp (HBNC)
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horizon Bancorp ( (HBNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Horizon Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horizon Bancorp in short term but the buy signal is initial and weak.
Horizon Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Horizon Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horizon Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Horizon Bancorp (HBNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Horizon Bancorp (HBNC) stock. Volume based technical analysis of Horizon Bancorp (HBNC) stock is negative.
Horizon Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.