Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 491390

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	0.49	0.47	0.50	0.47	0.835 times
13 Wed Aug 2025	0.50	0.49	0.50	0.48	0.912 times
12 Tue Aug 2025	0.48	0.47	0.50	0.47	1.103 times
11 Mon Aug 2025	0.48	0.51	0.53	0.47	1.856 times
08 Fri Aug 2025	0.53	0.52	0.54	0.49	0.605 times
07 Thu Aug 2025	0.51	0.50	0.52	0.50	0.615 times
06 Wed Aug 2025	0.51	0.48	0.51	0.47	0.854 times
05 Tue Aug 2025	0.48	0.46	0.49	0.45	1.279 times
01 Fri Aug 2025	0.44	0.46	0.48	0.43	0.901 times
31 Thu Jul 2025	0.47	0.47	0.48	0.46	0.88 times

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.28
Downside Target	0.33
Downside Target	0.37
Downside Target	0.39
Downside Target	0.43
Downside Target	0.44
Downside Target	0.45
Downside Target	0.47
Downside Target	0.48
Upside Target	0.53
Upside Target	0.58
Upside Target	0.64
Upside Target	0.65
Upside Target	0.67
Upside Target	0.95

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.46
Downside Intraday Target	0.44
Upside Intraday Target	0.52
Upside Intraday Target	0.56
Upside Intraday Target	0.5

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	0.49	0.51	0.53	0.47	1.404 times
08 Fri Aug 2025	0.53	0.46	0.54	0.45	0.653 times
01 Fri Aug 2025	0.44	0.57	0.58	0.43	0.318 times
25 Fri Jul 2025	0.56	0.45	0.64	0.44	1.033 times
18 Fri Jul 2025	0.45	0.44	0.48	0.39	2.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	0.49	0.46	0.54	0.43	0.195 times
31 Thu Jul 2025	0.47	0.43	0.64	0.39	0.326 times
30 Mon Jun 2025	0.44	0.47	0.65	0.37	0.103 times
30 Fri May 2025	0.47	0.37	0.95	0.28	94.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.