Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 485700

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	0.48	0.51	0.53	0.47	1.878 times
08 Fri Aug 2025	0.53	0.52	0.54	0.49	0.612 times
07 Thu Aug 2025	0.51	0.50	0.52	0.50	0.622 times
06 Wed Aug 2025	0.51	0.48	0.51	0.47	0.864 times
05 Tue Aug 2025	0.48	0.46	0.49	0.45	1.294 times
01 Fri Aug 2025	0.44	0.46	0.48	0.43	0.911 times
31 Thu Jul 2025	0.47	0.47	0.48	0.46	0.891 times
30 Wed Jul 2025	0.48	0.50	0.52	0.47	1.007 times
29 Tue Jul 2025	0.50	0.54	0.54	0.49	1.118 times
28 Mon Jul 2025	0.53	0.57	0.58	0.52	1.269 times

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.28
Downside Target	0.33
Downside Target	0.37
Downside Target	0.39
Downside Target	0.43
Downside Target	0.44
Downside Target	0.45
Downside Target	0.47
Downside Target	0.48
Upside Target	0.53
Upside Target	0.58
Upside Target	0.64
Upside Target	0.65
Upside Target	0.67
Upside Target	0.95

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.46
Downside Intraday Target	0.43
Upside Intraday Target	0.52
Upside Intraday Target	0.55
Upside Intraday Target	0.49

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	0.48	0.51	0.53	0.47	0.554 times
08 Fri Aug 2025	0.53	0.46	0.54	0.45	0.653 times
01 Fri Aug 2025	0.44	0.57	0.58	0.43	0.318 times
25 Fri Jul 2025	0.56	0.45	0.64	0.44	1.033 times
18 Fri Jul 2025	0.45	0.44	0.48	0.39	2.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	0.48	0.46	0.54	0.43	0.133 times
31 Thu Jul 2025	0.47	0.43	0.64	0.39	0.326 times
30 Mon Jun 2025	0.44	0.47	0.65	0.37	0.103 times
30 Fri May 2025	0.47	0.37	0.95	0.28	94.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term and the buy signal is strong.

Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.