(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 130900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.13 | 4.19 | 4.23 | 4.10 | 0.294 times |
| 22 Fri Mar 2024 | 4.17 | 4.34 | 4.37 | 4.06 | 0.712 times |
| 21 Thu Mar 2024 | 4.36 | 4.41 | 4.42 | 4.25 | 0.411 times |
| 20 Wed Mar 2024 | 4.40 | 4.36 | 4.45 | 4.23 | 0.524 times |
| 19 Tue Mar 2024 | 4.40 | 4.15 | 4.44 | 4.15 | 0.396 times |
| 18 Mon Mar 2024 | 4.15 | 4.06 | 4.30 | 3.84 | 3.171 times |
| 15 Fri Mar 2024 | 4.05 | 4.19 | 4.33 | 4.04 | 2.576 times |
| 14 Thu Mar 2024 | 4.29 | 4.32 | 4.44 | 4.26 | 0.565 times |
| 13 Wed Mar 2024 | 4.39 | 4.26 | 4.40 | 4.20 | 0.529 times |
| 12 Tue Mar 2024 | 4.27 | 4.36 | 4.44 | 4.24 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.2 as stoploss and 4.3 as target.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.04 |
| Upside Target | 4.45 |
| Upside Target | 4.50 |
| Upside Target | 4.61 |
| Upside Target | 4.71 |
| Upside Target | 4.93 |
| Upside Target | 5.44 |
| Upside Target | 5.56 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 4.02 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.15 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.13 | 4.19 | 4.23 | 4.10 | 0.056 times |
| 22 Fri Mar 2024 | 4.17 | 4.06 | 4.45 | 3.84 | 1.089 times |
| 15 Fri Mar 2024 | 4.05 | 4.24 | 4.50 | 4.04 | 2.428 times |
| 08 Fri Mar 2024 | 4.42 | 4.40 | 4.61 | 4.05 | 1.13 times |
| 01 Fri Mar 2024 | 4.35 | 4.39 | 4.50 | 4.24 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 4.13 | 4.36 | 4.61 | 3.84 | 1.029 times |
| 29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.011 times |
| 31 Wed Jan 2024 | 4.40 | 5.35 | 5.44 | 4.15 | 0.669 times |
| 29 Fri Dec 2023 | 5.35 | 4.23 | 5.56 | 4.23 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.