(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 127000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 4.40 | 4.15 | 4.44 | 4.15 | 0.408 times |
| 18 Mon Mar 2024 | 4.15 | 4.06 | 4.30 | 3.84 | 3.269 times |
| 15 Fri Mar 2024 | 4.05 | 4.19 | 4.33 | 4.04 | 2.655 times |
| 14 Thu Mar 2024 | 4.29 | 4.32 | 4.44 | 4.26 | 0.582 times |
| 13 Wed Mar 2024 | 4.39 | 4.26 | 4.40 | 4.20 | 0.546 times |
| 12 Tue Mar 2024 | 4.27 | 4.36 | 4.44 | 4.24 | 0.428 times |
| 11 Mon Mar 2024 | 4.36 | 4.24 | 4.50 | 4.16 | 0.723 times |
| 08 Fri Mar 2024 | 4.42 | 4.58 | 4.59 | 4.36 | 0.402 times |
| 07 Thu Mar 2024 | 4.51 | 4.06 | 4.61 | 4.06 | 0.648 times |
| 06 Wed Mar 2024 | 4.11 | 4.26 | 4.41 | 4.05 | 0.443 times |
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.04 |
| Downside Target | 4.15 |
| Upside Target | 4.44 |
| Upside Target | 4.50 |
| Upside Target | 4.52 |
| Upside Target | 4.61 |
| Upside Target | 4.71 |
| Upside Target | 4.93 |
| Upside Target | 5.44 |
| Upside Target | 5.56 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 4.01 |
| Downside Intraday Target | 3.63 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.83 |
| Downside Intraday Target | 4.23 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 4.40 | 4.06 | 4.44 | 3.84 | 0.745 times |
| 15 Fri Mar 2024 | 4.05 | 4.24 | 4.50 | 4.04 | 2.428 times |
| 08 Fri Mar 2024 | 4.42 | 4.40 | 4.61 | 4.05 | 1.13 times |
| 01 Fri Mar 2024 | 4.35 | 4.39 | 4.50 | 4.24 | 1.034 times |
| 23 Fri Feb 2024 | 4.41 | 4.45 | 4.52 | 4.20 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 4.40 | 4.36 | 4.61 | 3.84 | 0.87 times |
| 29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.011 times |
| 31 Wed Jan 2024 | 4.40 | 5.35 | 5.44 | 4.15 | 0.669 times |
| 29 Fri Dec 2023 | 5.35 | 4.23 | 5.56 | 4.23 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Harvard Bioscience (HBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.