(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 52590
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 4.37 | 4.40 | 4.49 | 4.30 | 0.563 times |
01 Fri Mar 2024 | 4.35 | 4.36 | 4.38 | 4.28 | 0.787 times |
29 Thu Feb 2024 | 4.33 | 4.48 | 4.48 | 4.24 | 1.091 times |
28 Wed Feb 2024 | 4.38 | 4.38 | 4.47 | 4.37 | 0.548 times |
27 Tue Feb 2024 | 4.42 | 4.46 | 4.50 | 4.35 | 1.274 times |
26 Mon Feb 2024 | 4.37 | 4.39 | 4.49 | 4.32 | 0.641 times |
23 Fri Feb 2024 | 4.41 | 4.40 | 4.46 | 4.37 | 0.487 times |
22 Thu Feb 2024 | 4.40 | 4.40 | 4.49 | 4.31 | 1.204 times |
21 Wed Feb 2024 | 4.44 | 4.32 | 4.49 | 4.20 | 0.917 times |
20 Tue Feb 2024 | 4.33 | 4.45 | 4.52 | 4.24 | 1.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.51. However, stock will show a bearish move below 4.3.
Share price targets for Harvard Bioscience (HBIO)
Target Type | Value |
Downside Target | 3.80 |
Downside Target | 4.15 |
Upside Target | 4.49 |
Upside Target | 4.50 |
Upside Target | 4.52 |
Upside Target | 4.71 |
Upside Target | 4.83 |
Upside Target | 4.93 |
Upside Target | 5.44 |
Upside Target | 5.56 |
Intraday share price targets for Harvard Bioscience (HBIO)
Target Type | Value |
Downside Intraday Target | 4.28 |
Downside Intraday Target | 4.2 |
Upside Intraday Target | 4.47 |
Upside Intraday Target | 4.58 |
Upside Intraday Target | 4.39 |
Weekly technical analysis of Harvard Bioscience (HBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 4.37 | 4.40 | 4.49 | 4.30 | 0.13 times |
01 Fri Mar 2024 | 4.35 | 4.39 | 4.50 | 4.24 | 1.034 times |
23 Fri Feb 2024 | 4.41 | 4.45 | 4.52 | 4.20 | 0.459 times |
16 Fri Feb 2024 | 4.52 | 4.76 | 4.93 | 4.22 | 1.003 times |
09 Fri Feb 2024 | 4.73 | 4.46 | 4.83 | 4.36 | 1.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 4.37 | 4.36 | 4.49 | 4.28 | 0.044 times |
29 Thu Feb 2024 | 4.33 | 4.41 | 4.93 | 4.20 | 1.011 times |
31 Wed Jan 2024 | 4.40 | 5.35 | 5.44 | 4.15 | 0.669 times |
29 Fri Dec 2023 | 5.35 | 4.23 | 5.56 | 4.23 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harvard Bioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.