(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets
Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)
Harvard Bioscience trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Harvard Bioscience is 79740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 4.44 | 4.32 | 4.49 | 4.20 | 0.604 times |
| 20 Tue Feb 2024 | 4.33 | 4.45 | 4.52 | 4.24 | 1.048 times |
| 16 Fri Feb 2024 | 4.52 | 4.85 | 4.88 | 4.50 | 0.964 times |
| 15 Thu Feb 2024 | 4.86 | 4.74 | 4.91 | 4.59 | 0.781 times |
| 14 Wed Feb 2024 | 4.69 | 4.46 | 4.78 | 4.37 | 1.897 times |
| 13 Tue Feb 2024 | 4.36 | 4.69 | 4.93 | 4.22 | 1.353 times |
| 12 Mon Feb 2024 | 4.81 | 4.76 | 4.91 | 4.71 | 1.038 times |
| 09 Fri Feb 2024 | 4.73 | 4.67 | 4.83 | 4.67 | 0.552 times |
| 08 Thu Feb 2024 | 4.67 | 4.62 | 4.70 | 4.59 | 0.464 times |
| 07 Wed Feb 2024 | 4.65 | 4.68 | 4.77 | 4.62 | 0.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.58. However, stock will show a bearish move below 4.4.
Share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Target | 3.80 |
| Downside Target | 4.10 |
| Downside Target | 4.36 |
| Upside Target | 4.52 |
| Upside Target | 4.70 |
| Upside Target | 4.71 |
| Upside Target | 4.76 |
| Upside Target | 4.83 |
| Upside Target | 4.93 |
| Upside Target | 5.44 |
| Upside Target | 5.56 |
Intraday share price targets for Harvard Bioscience (HBIO)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.71 |
| Downside Intraday Target | 4.39 |
Weekly technical analysis of Harvard Bioscience (HBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 4.44 | 4.45 | 4.52 | 4.20 | 0.274 times |
| 16 Fri Feb 2024 | 4.52 | 4.76 | 4.93 | 4.22 | 1.003 times |
| 09 Fri Feb 2024 | 4.73 | 4.46 | 4.83 | 4.36 | 1.243 times |
| 02 Fri Feb 2024 | 4.52 | 4.58 | 4.70 | 4.38 | 1.278 times |
| 26 Fri Jan 2024 | 4.56 | 4.27 | 4.76 | 4.27 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harvard Bioscience (HBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 4.44 | 4.41 | 4.93 | 4.20 | 0.836 times |
| 31 Wed Jan 2024 | 4.40 | 5.35 | 5.44 | 4.15 | 0.669 times |
| 29 Fri Dec 2023 | 5.35 | 4.23 | 5.56 | 4.23 | 1.601 times |
| 30 Thu Nov 2023 | 4.26 | 4.40 | 4.71 | 3.80 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harvard Bioscience (HBIO)
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harvard Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harvard Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.