Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

10 day averaged volume of Home Bancorp is 27480

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	53.15	53.32	53.72	52.74	0.502 times
30 Thu Oct 2025	53.79	53.09	54.01	53.09	0.68 times
29 Wed Oct 2025	53.32	53.11	54.80	52.60	1.587 times
28 Tue Oct 2025	53.48	54.04	55.51	53.03	0.866 times
27 Mon Oct 2025	54.40	55.83	58.06	54.31	1.023 times
24 Fri Oct 2025	55.74	54.97	55.74	54.52	0.542 times
23 Thu Oct 2025	54.50	54.42	55.62	53.73	1.441 times
22 Wed Oct 2025	54.75	54.77	55.79	54.25	1.161 times
21 Tue Oct 2025	55.25	57.50	57.50	54.60	1.266 times
20 Mon Oct 2025	53.96	52.20	53.97	52.08	0.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 53.79. However, stock will show a bearish move below 52.6.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	48.30
Downside Target	49.49
Downside Target	50.54
Upside Target	54.74
Upside Target	55.58
Upside Target	55.98
Upside Target	57.10
Upside Target	57.50
Upside Target	57.56
Upside Target	58.06
Upside Target	61.07

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	51.15
Downside Intraday Target	49.14
Upside Intraday Target	56.61
Upside Intraday Target	60.06
Upside Intraday Target	54.6

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	53.15	55.83	58.06	52.60	0.954 times
24 Fri Oct 2025	55.74	52.20	57.50	52.08	0.938 times
17 Fri Oct 2025	51.19	51.79	54.74	50.54	1.193 times
10 Fri Oct 2025	51.89	54.91	55.58	51.85	1.183 times
03 Fri Oct 2025	54.50	55.98	55.98	53.32	0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.936 times
30 Tue Sep 2025	54.33	55.75	57.56	53.60	0.925 times
29 Fri Aug 2025	56.27	51.39	57.10	49.49	0.676 times
31 Thu Jul 2025	52.29	51.39	61.07	51.26	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancorp in short term and the sell signal is strong.

Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.